MUTHOOT FINANCE LIMITED (MUTHOOTFIN)

Finance

Open in the live observatory →

Price trend

₹504.00₹1608.67₹2713.33₹3818.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹504.00
2019-01: ₹504.00
2019-02: ₹530.00
2019-02: ₹530.00
2019-03: ₹613.35
2019-03: ₹613.35
2019-04: ₹596.90
2019-04: ₹596.90
2019-05: ₹648.05
2019-05: ₹648.05
2019-06: ₹645.00
2019-06: ₹645.00
2019-07: ₹608.80
2019-07: ₹608.80
2019-08: ₹606.00
2019-08: ₹606.00
2019-09: ₹680.75
2019-09: ₹680.75
2019-10: ₹705.00
2019-10: ₹705.00
2019-11: ₹678.60
2019-11: ₹678.60
2019-12: ₹761.25
2019-12: ₹761.25
2020-01: ₹759.65
2020-01: ₹759.65
2020-02: ₹882.95
2020-02: ₹882.95
2020-03: ₹611.00
2020-03: ₹611.00
2020-04: ₹868.00
2020-04: ₹868.00
2020-05: ₹858.05
2020-05: ₹858.05
2020-06: ₹1092.00
2020-06: ₹1092.00
2020-07: ₹1271.00
2020-07: ₹1271.00
2020-08: ₹1147.50
2020-08: ₹1147.50
2020-09: ₹1129.00
2020-09: ₹1129.00
2020-10: ₹1225.80
2020-10: ₹1225.80
2020-11: ₹1173.70
2020-11: ₹1173.70
2020-12: ₹1209.95
2020-12: ₹1209.95
2021-01: ₹1109.85
2021-01: ₹1109.85
2021-02: ₹1300.65
2021-02: ₹1300.65
2021-03: ₹1203.00
2021-03: ₹1203.00
2021-04: ₹1152.55
2021-04: ₹1152.55
2021-05: ₹1318.20
2021-05: ₹1318.20
2021-06: ₹1478.15
2021-06: ₹1478.15
2021-07: ₹1555.00
2021-07: ₹1555.00
2021-08: ₹1517.70
2021-08: ₹1517.70
2021-09: ₹1449.00
2021-09: ₹1449.00
2021-10: ₹1473.85
2021-10: ₹1473.85
2021-11: ₹1432.00
2021-11: ₹1432.00
2021-12: ₹1495.00
2021-12: ₹1495.00
2022-01: ₹1458.00
2022-01: ₹1458.00
2022-02: ₹1374.35
2022-02: ₹1374.35
2022-03: ₹1333.00
2022-03: ₹1333.00
2022-04: ₹1262.30
2022-04: ₹1262.30
2022-05: ₹1139.70
2022-05: ₹1139.70
2022-06: ₹978.50
2022-06: ₹978.50
2022-07: ₹1070.00
2022-07: ₹1070.00
2022-08: ₹1052.05
2022-08: ₹1052.05
2022-09: ₹1041.85
2022-09: ₹1041.85
2022-10: ₹1044.95
2022-10: ₹1044.95
2022-11: ₹1083.30
2022-11: ₹1083.30
2022-12: ₹1062.00
2022-12: ₹1062.00
2023-01: ₹1047.70
2023-01: ₹1047.70
2023-02: ₹973.05
2023-02: ₹973.05
2023-03: ₹981.40
2023-03: ₹981.40
2023-04: ₹1018.00
2023-04: ₹1018.00
2023-05: ₹1113.90
2023-05: ₹1113.90
2023-06: ₹1241.00
2023-06: ₹1241.00
2023-07: ₹1357.95
2023-07: ₹1357.95
2023-08: ₹1260.00
2023-08: ₹1260.00
2023-09: ₹1253.00
2023-09: ₹1253.00
2023-10: ₹1307.00
2023-10: ₹1307.00
2023-11: ₹1480.00
2023-11: ₹1480.00
2023-12: ₹1475.00
2023-12: ₹1475.00
2024-01: ₹1391.60
2024-01: ₹1391.60
2024-02: ₹1297.55
2024-02: ₹1297.55
2024-03: ₹1476.05
2024-03: ₹1476.05
2024-04: ₹1716.50
2024-04: ₹1716.50
2024-05: ₹1690.00
2024-05: ₹1690.00
2024-06: ₹1795.15
2024-06: ₹1795.15
2024-07: ₹1832.00
2024-07: ₹1832.00
2024-08: ₹1964.00
2024-08: ₹1964.00
2024-09: ₹2032.20
2024-09: ₹2032.20
2024-10: ₹1917.00
2024-10: ₹1917.00
2024-11: ₹1920.00
2024-11: ₹1920.00
2024-12: ₹2140.00
2024-12: ₹2140.00
2025-01: ₹2250.00
2025-01: ₹2250.00
2025-02: ₹2129.35
2025-02: ₹2129.35
2025-03: ₹2378.00
2025-03: ₹2378.00
2025-04: ₹2161.50
2025-04: ₹2161.50
2025-05: ₹2204.00
2025-05: ₹2204.00
2025-06: ₹2627.00
2025-06: ₹2627.00
2025-07: ₹2618.50
2025-07: ₹2618.50
2025-08: ₹2638.10
2025-08: ₹2638.10
2025-09: ₹3080.00
2025-09: ₹3080.00
2025-10: ₹3191.00
2025-10: ₹3191.00
2025-11: ₹3739.90
2025-11: ₹3739.90
2025-12: ₹3809.60
2025-12: ₹3809.60
2026-01: ₹3818.00
2026-01: ₹3818.00
2026-02: ₹3347.00
2026-02: ₹3347.00
2026-03: ₹3190.00
2026-03: ₹3190.00
2026-04: ₹3432.00
2026-04: ₹3432.00
2026-05: ₹3296.50
2026-05: ₹3296.50
2026-06: ₹2998.90
2026-06: ₹2998.90
2026-07: ₹3126.10
2026-07: ₹3126.10
2026-08: ₹3001.50
2026-08: ₹3001.50
2026-09: ₹2836.90
2026-09: ₹2836.90

Last 90 trading days

₹2744.90₹2946.93₹3148.97₹3351.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3300.00
2026-05-19: ₹3300.00
2026-05-20: ₹3309.30
2026-05-20: ₹3309.30
2026-05-21: ₹3273.50
2026-05-21: ₹3273.50
2026-05-22: ₹3285.30
2026-05-22: ₹3285.30
2026-05-25: ₹3351.00
2026-05-25: ₹3351.00
2026-05-26: ₹3343.00
2026-05-26: ₹3343.00
2026-05-27: ₹3311.00
2026-05-27: ₹3311.00
2026-05-29: ₹3296.50
2026-05-29: ₹3296.50
2026-06-01: ₹3235.00
2026-06-01: ₹3235.00
2026-06-02: ₹3260.50
2026-06-02: ₹3260.50
2026-06-03: ₹3219.00
2026-06-03: ₹3219.00
2026-06-04: ₹3178.00
2026-06-04: ₹3178.00
2026-06-05: ₹3154.00
2026-06-05: ₹3154.00
2026-06-08: ₹2954.00
2026-06-08: ₹2954.00
2026-06-09: ₹3000.90
2026-06-09: ₹3000.90
2026-06-10: ₹2910.00
2026-06-10: ₹2910.00
2026-06-11: ₹2898.00
2026-06-11: ₹2898.00
2026-06-12: ₹3046.00
2026-06-12: ₹3046.00
2026-06-15: ₹3161.00
2026-06-15: ₹3161.00
2026-06-16: ₹3160.40
2026-06-16: ₹3160.40
2026-06-17: ₹3175.00
2026-06-17: ₹3175.00
2026-06-18: ₹3171.90
2026-06-18: ₹3171.90
2026-06-19: ₹3126.80
2026-06-19: ₹3126.80
2026-06-22: ₹3215.00
2026-06-22: ₹3215.00
2026-06-23: ₹3120.50
2026-06-23: ₹3120.50
2026-06-24: ₹3129.80
2026-06-24: ₹3129.80
2026-06-25: ₹3030.00
2026-06-25: ₹3030.00
2026-06-29: ₹3036.00
2026-06-29: ₹3036.00
2026-06-30: ₹2998.90
2026-06-30: ₹2998.90
2026-07-01: ₹2911.00
2026-07-01: ₹2911.00
2026-07-02: ₹2949.90
2026-07-02: ₹2949.90
2026-07-03: ₹3050.00
2026-07-03: ₹3050.00
2026-07-06: ₹3140.00
2026-07-06: ₹3140.00
2026-07-07: ₹3116.00
2026-07-07: ₹3116.00
2026-07-08: ₹3078.00
2026-07-08: ₹3078.00
2026-07-09: ₹3051.00
2026-07-09: ₹3051.00
2026-07-10: ₹3133.00
2026-07-10: ₹3133.00
2026-07-13: ₹3054.00
2026-07-13: ₹3054.00
2026-07-14: ₹3018.00
2026-07-14: ₹3018.00
2026-07-15: ₹3011.00
2026-07-15: ₹3011.00
2026-07-16: ₹2997.00
2026-07-16: ₹2997.00
2026-07-17: ₹2985.40
2026-07-17: ₹2985.40
2026-07-20: ₹2977.50
2026-07-20: ₹2977.50
2026-07-21: ₹3080.20
2026-07-21: ₹3080.20
2026-07-22: ₹3036.20
2026-07-22: ₹3036.20
2026-07-23: ₹3014.00
2026-07-23: ₹3014.00
2026-07-24: ₹2983.00
2026-07-24: ₹2983.00
2026-07-27: ₹3025.00
2026-07-27: ₹3025.00
2026-07-28: ₹3029.90
2026-07-28: ₹3029.90
2026-07-29: ₹3019.60
2026-07-29: ₹3019.60
2026-07-30: ₹3010.00
2026-07-30: ₹3010.00
2026-07-31: ₹3126.10
2026-07-31: ₹3126.10
2026-08-03: ₹2890.90
2026-08-03: ₹2890.90
2026-08-04: ₹2875.00
2026-08-04: ₹2875.00
2026-08-05: ₹2900.00
2026-08-05: ₹2900.00
2026-08-06: ₹2891.00
2026-08-06: ₹2891.00
2026-08-07: ₹2882.80
2026-08-07: ₹2882.80
2026-08-10: ₹2909.00
2026-08-10: ₹2909.00
2026-08-11: ₹2921.00
2026-08-11: ₹2921.00
2026-08-12: ₹2885.00
2026-08-12: ₹2885.00
2026-08-13: ₹2868.00
2026-08-13: ₹2868.00
2026-08-14: ₹2845.40
2026-08-14: ₹2845.40
2026-08-17: ₹2895.20
2026-08-17: ₹2895.20
2026-08-18: ₹2904.00
2026-08-18: ₹2904.00
2026-08-19: ₹2854.30
2026-08-19: ₹2854.30
2026-08-20: ₹2972.00
2026-08-20: ₹2972.00
2026-08-21: ₹3038.00
2026-08-21: ₹3038.00
2026-08-24: ₹3195.00
2026-08-24: ₹3195.00
2026-08-25: ₹3216.30
2026-08-25: ₹3216.30
2026-08-26: ₹3206.00
2026-08-26: ₹3206.00
2026-08-27: ₹3071.00
2026-08-27: ₹3071.00
2026-08-28: ₹3090.80
2026-08-28: ₹3090.80
2026-08-31: ₹3001.50
2026-08-31: ₹3001.50
2026-09-01: ₹2899.70
2026-09-01: ₹2899.70
2026-09-02: ₹2925.90
2026-09-02: ₹2925.90
2026-09-03: ₹2939.00
2026-09-03: ₹2939.00
2026-09-04: ₹2926.00
2026-09-04: ₹2926.00
2026-09-07: ₹2893.80
2026-09-07: ₹2893.80
2026-09-08: ₹2881.00
2026-09-08: ₹2881.00
2026-09-09: ₹2823.00
2026-09-09: ₹2823.00
2026-09-10: ₹2839.10
2026-09-10: ₹2839.10
2026-09-11: ₹2815.00
2026-09-11: ₹2815.00
2026-09-15: ₹2744.90
2026-09-15: ₹2744.90
2026-09-16: ₹2771.40
2026-09-16: ₹2771.40
2026-09-17: ₹2770.20
2026-09-17: ₹2770.20
2026-09-18: ₹2841.10
2026-09-18: ₹2841.10
2026-09-21: ₹2854.20
2026-09-21: ₹2854.20
2026-09-22: ₹2831.50
2026-09-22: ₹2831.50
2026-09-23: ₹2856.50
2026-09-23: ₹2856.50
2026-09-24: ₹2836.90
2026-09-24: ₹2836.90
Share Price
₹2836.90
P/E
10.7x
Market Cap
₹1.14L cr
Revenue (TTM)
₹29444 cr
P/S
3.9x
P/B
3.0x
ROE
31.0%
Debt / Equity
3.7x
Promoter Holding
73.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0910.7x₹29444 cr31.0%3.7x
2026-0811.9x₹27558 cr31.0%3.7x
2026-0712.4x₹27558 cr31.0%3.7x
2026-0611.9x₹27558 cr31.0%3.7x
2026-0515.5x₹24232 cr20.0%3.2x
2026-0416.1x₹24232 cr20.0%3.2x
2026-0315.0x₹24232 cr20.0%3.2x
2026-0218.5x₹21412 cr20.0%3.2x
2026-0121.1x₹21412 cr20.0%3.2x
2025-1221.1x₹21412 cr20.0%3.2x
2025-1124.3x₹19097 cr20.0%3.2x
2025-1020.8x₹19097 cr20.0%3.2x
2025-0920.0x₹19097 cr20.0%3.2x
2025-0820.4x₹17098 cr20.0%3.2x
2025-0720.2x₹17098 cr20.0%3.2x
2025-0620.3x₹17098 cr20.0%3.2x
2025-0518.6x₹15653 cr18.0%2.4x
2025-0418.3x₹15653 cr18.0%2.4x
2025-0320.1x₹15653 cr18.0%2.4x
2025-0219.4x₹14398 cr18.0%2.4x
2025-0120.5x₹14398 cr18.0%2.4x
2024-1219.5x₹14398 cr18.0%2.4x
2024-1118.6x₹13341 cr18.0%2.4x
2024-1018.5x₹13341 cr18.0%2.4x
2024-0919.6x₹13341 cr18.0%2.4x
2024-0819.5x₹12636 cr18.0%2.4x
2024-0718.2x₹12636 cr18.0%2.4x
2024-0617.8x₹12636 cr18.0%2.4x
2024-0519.5x₹10515 cr18.0%2.4x
2024-0419.8x₹10515 cr18.0%2.4x
2024-0317.1x₹10515 cr18.0%2.4x
2024-0215.0x₹10515 cr18.0%2.4x
2024-0116.1x₹10515 cr18.0%2.4x
2023-1217.0x₹10515 cr18.0%2.4x
2023-1117.1x₹10515 cr18.0%2.4x
2023-1015.1x₹10515 cr18.0%2.4x
2023-0914.5x₹10515 cr18.0%2.4x
2023-0814.6x₹10515 cr18.0%2.4x
2023-0715.7x₹10515 cr18.0%2.4x
2023-0614.3x₹10515 cr18.0%2.4x
2023-0511.3x₹11082 cr24.0%2.7x
2023-0410.3x₹11082 cr24.0%2.7x
2023-0310.0x₹11082 cr24.0%2.7x
2023-029.9x₹11082 cr24.0%2.7x
2023-0110.6x₹11082 cr24.0%2.7x
2022-1210.8x₹11082 cr24.0%2.7x
2022-1111.0x₹11082 cr24.0%2.7x
2022-1010.6x₹11082 cr24.0%2.7x
2022-0910.6x₹11082 cr24.0%2.7x
2022-0810.7x₹11082 cr24.0%2.7x
2022-0710.9x₹11082 cr24.0%2.7x
2022-069.9x₹11082 cr24.0%2.7x
2022-0512.3x₹10557 cr28.0%3.0x
2022-0413.6x₹10557 cr28.0%3.0x
2022-0314.4x₹10557 cr28.0%3.0x
2022-0214.8x₹10557 cr28.0%3.0x
2022-0115.7x₹10557 cr28.0%3.0x
2021-1216.1x₹10557 cr28.0%3.0x
2021-1115.4x₹10557 cr28.0%3.0x
2021-1015.9x₹10557 cr28.0%3.0x
2021-0915.6x₹10557 cr28.0%3.0x
2021-0816.4x₹10557 cr28.0%3.0x
2021-0716.8x₹10557 cr28.0%3.0x
2021-0615.9x₹10557 cr28.0%3.0x
2021-0517.5x₹8715 cr28.0%3.2x
2021-0415.3x₹8715 cr28.0%3.2x
2021-0316.0x₹8715 cr28.0%3.2x
2021-0217.3x₹8715 cr28.0%3.2x
2021-0114.7x₹8715 cr28.0%3.2x
2020-1216.1x₹8715 cr28.0%3.2x
2020-1115.6x₹8715 cr28.0%3.2x
2020-1016.3x₹8715 cr28.0%3.2x
2020-0915.0x₹8715 cr28.0%3.2x
2020-0815.2x₹8715 cr28.0%3.2x
2020-0716.9x₹8715 cr28.0%3.2x
2020-0614.5x₹8715 cr28.0%3.2x
2020-0517.4x₹6878 cr22.0%2.7x
2020-0417.6x₹6878 cr22.0%2.7x
2020-0312.4x₹6878 cr22.0%2.7x
2020-0217.9x₹6878 cr22.0%2.7x
2020-0115.4x₹6878 cr22.0%2.7x
2019-1215.5x₹6878 cr22.0%2.7x
2019-1113.8x₹6878 cr22.0%2.7x
2019-1014.3x₹6878 cr22.0%2.7x
2019-0913.8x₹6878 cr22.0%2.7x
2019-0812.3x₹6878 cr22.0%2.7x
2019-0712.4x₹6878 cr22.0%2.7x
2019-0613.1x₹6878 cr22.0%2.7x
2019-0514.6x₹6267 cr25.0%2.7x
2019-0413.4x₹6267 cr25.0%2.7x
2019-0313.8x₹6267 cr25.0%2.7x
2019-0211.9x₹6267 cr25.0%2.7x
2019-0111.3x₹6267 cr25.0%2.7x