INDIAN BANK (INDIANB)

Finance

Open in the live observatory →

Price trend

₹42.00₹350.13₹658.27₹966.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹219.40
2019-01: ₹219.40
 2019-02: ₹217.00
2019-02: ₹217.00
 2019-03: ₹271.85
2019-03: ₹271.85
 2019-04: ₹246.70
2019-04: ₹246.70
 2019-05: ₹268.25
2019-05: ₹268.25
 2019-06: ₹254.55
2019-06: ₹254.55
 2019-07: ₹183.30
2019-07: ₹183.30
 2019-08: ₹196.05
2019-08: ₹196.05
 2019-09: ₹122.25
2019-09: ₹122.25
 2019-10: ₹129.80
2019-10: ₹129.80
 2019-11: ₹125.60
2019-11: ₹125.60
 2019-12: ₹98.70
2019-12: ₹98.70
 2020-01: ₹101.00
2020-01: ₹101.00
 2020-02: ₹72.25
2020-02: ₹72.25
 2020-03: ₹42.00
2020-03: ₹42.00
 2020-04: ₹50.60
2020-04: ₹50.60
 2020-05: ₹42.60
2020-05: ₹42.60
 2020-06: ₹60.60
2020-06: ₹60.60
 2020-07: ₹56.85
2020-07: ₹56.85
 2020-08: ₹63.15
2020-08: ₹63.15
 2020-09: ₹54.85
2020-09: ₹54.85
 2020-10: ₹56.05
2020-10: ₹56.05
 2020-11: ₹65.60
2020-11: ₹65.60
 2020-12: ₹83.35
2020-12: ₹83.35
 2021-01: ₹85.05
2021-01: ₹85.05
 2021-02: ₹132.80
2021-02: ₹132.80
 2021-03: ₹112.70
2021-03: ₹112.70
 2021-04: ₹107.15
2021-04: ₹107.15
 2021-05: ₹135.90
2021-05: ₹135.90
 2021-06: ₹139.80
2021-06: ₹139.80
 2021-07: ₹135.70
2021-07: ₹135.70
 2021-08: ₹121.40
2021-08: ₹121.40
 2021-09: ₹136.50
2021-09: ₹136.50
 2021-10: ₹167.15
2021-10: ₹167.15
 2021-11: ₹138.45
2021-11: ₹138.45
 2021-12: ₹136.10
2021-12: ₹136.10
 2022-01: ₹152.35
2022-01: ₹152.35
 2022-02: ₹139.55
2022-02: ₹139.55
 2022-03: ₹149.95
2022-03: ₹149.95
 2022-04: ₹159.40
2022-04: ₹159.40
 2022-05: ₹165.80
2022-05: ₹165.80
 2022-06: ₹147.00
2022-06: ₹147.00
 2022-07: ₹171.95
2022-07: ₹171.95
 2022-08: ₹188.30
2022-08: ₹188.30
 2022-09: ₹192.05
2022-09: ₹192.05
 2022-10: ₹249.60
2022-10: ₹249.60
 2022-11: ₹260.35
2022-11: ₹260.35
 2022-12: ₹278.40
2022-12: ₹278.40
 2023-01: ₹297.65
2023-01: ₹297.65
 2023-02: ₹252.55
2023-02: ₹252.55
 2023-03: ₹279.85
2023-03: ₹279.85
 2023-04: ₹313.95
2023-04: ₹313.95
 2023-05: ₹263.00
2023-05: ₹263.00
 2023-06: ₹285.50
2023-06: ₹285.50
 2023-07: ₹340.10
2023-07: ₹340.10
 2023-08: ₹370.45
2023-08: ₹370.45
 2023-09: ₹411.95
2023-09: ₹411.95
 2023-10: ₹408.55
2023-10: ₹408.55
 2023-11: ₹383.70
2023-11: ₹383.70
 2023-12: ₹410.90
2023-12: ₹410.90
 2024-01: ₹483.55
2024-01: ₹483.55
 2024-02: ₹510.75
2024-02: ₹510.75
 2024-03: ₹509.00
2024-03: ₹509.00
 2024-04: ₹533.55
2024-04: ₹533.55
 2024-05: ₹554.70
2024-05: ₹554.70
 2024-06: ₹530.45
2024-06: ₹530.45
 2024-07: ₹592.35
2024-07: ₹592.35
 2024-08: ₹549.95
2024-08: ₹549.95
 2024-09: ₹509.35
2024-09: ₹509.35
 2024-10: ₹574.95
2024-10: ₹574.95
 2024-11: ₹560.60
2024-11: ₹560.60
 2024-12: ₹517.05
2024-12: ₹517.05
 2025-01: ₹540.75
2025-01: ₹540.75
 2025-02: ₹497.30
2025-02: ₹497.30
 2025-03: ₹527.05
2025-03: ₹527.05
 2025-04: ₹548.75
2025-04: ₹548.75
 2025-05: ₹599.40
2025-05: ₹599.40
 2025-06: ₹643.60
2025-06: ₹643.60
 2025-07: ₹619.05
2025-07: ₹619.05
 2025-08: ₹637.40
2025-08: ₹637.40
 2025-09: ₹732.20
2025-09: ₹732.20
 2025-10: ₹841.40
2025-10: ₹841.40
 2025-11: ₹851.85
2025-11: ₹851.85
 2025-12: ₹819.05
2025-12: ₹819.05
 2026-01: ₹893.00
2026-01: ₹893.00
 2026-02: ₹966.40
2026-02: ₹966.40
 2026-03: ₹830.30
2026-03: ₹830.30
 2026-04: ₹832.15
2026-04: ₹832.15
 2026-05: ₹829.35
2026-05: ₹829.35
 2026-06: ₹819.60
2026-06: ₹819.60
 2026-07: ₹838.00
2026-07: ₹838.00
 2026-08: ₹870.40
2026-08: ₹870.40
 2026-09: ₹825.55
2026-09: ₹825.55

Last 90 trading days

₹775.50₹814.67₹853.83₹893.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹798.05
2026-05-19: ₹798.05
 2026-05-20: ₹792.80
2026-05-20: ₹792.80
 2026-05-21: ₹800.90
2026-05-21: ₹800.90
 2026-05-22: ₹807.30
2026-05-22: ₹807.30
 2026-05-25: ₹824.05
2026-05-25: ₹824.05
 2026-05-26: ₹818.05
2026-05-26: ₹818.05
 2026-05-27: ₹812.95
2026-05-27: ₹812.95
 2026-05-29: ₹829.35
2026-05-29: ₹829.35
 2026-06-01: ₹795.50
2026-06-01: ₹795.50
 2026-06-02: ₹808.75
2026-06-02: ₹808.75
 2026-06-03: ₹831.30
2026-06-03: ₹831.30
 2026-06-04: ₹819.75
2026-06-04: ₹819.75
 2026-06-05: ₹827.35
2026-06-05: ₹827.35
 2026-06-08: ₹822.50
2026-06-08: ₹822.50
 2026-06-09: ₹858.70
2026-06-09: ₹858.70
 2026-06-10: ₹835.65
2026-06-10: ₹835.65
 2026-06-11: ₹827.10
2026-06-11: ₹827.10
 2026-06-12: ₹846.00
2026-06-12: ₹846.00
 2026-06-15: ₹851.00
2026-06-15: ₹851.00
 2026-06-16: ₹853.00
2026-06-16: ₹853.00
 2026-06-17: ₹876.00
2026-06-17: ₹876.00
 2026-06-18: ₹874.00
2026-06-18: ₹874.00
 2026-06-19: ₹870.05
2026-06-19: ₹870.05
 2026-06-22: ₹862.00
2026-06-22: ₹862.00
 2026-06-23: ₹846.40
2026-06-23: ₹846.40
 2026-06-24: ₹842.25
2026-06-24: ₹842.25
 2026-06-25: ₹833.00
2026-06-25: ₹833.00
 2026-06-29: ₹819.50
2026-06-29: ₹819.50
 2026-06-30: ₹819.60
2026-06-30: ₹819.60
 2026-07-01: ₹819.95
2026-07-01: ₹819.95
 2026-07-02: ₹814.95
2026-07-02: ₹814.95
 2026-07-03: ₹798.90
2026-07-03: ₹798.90
 2026-07-06: ₹787.00
2026-07-06: ₹787.00
 2026-07-07: ₹787.00
2026-07-07: ₹787.00
 2026-07-08: ₹775.50
2026-07-08: ₹775.50
 2026-07-09: ₹793.40
2026-07-09: ₹793.40
 2026-07-10: ₹873.35
2026-07-10: ₹873.35
 2026-07-13: ₹841.85
2026-07-13: ₹841.85
 2026-07-14: ₹834.10
2026-07-14: ₹834.10
 2026-07-15: ₹830.00
2026-07-15: ₹830.00
 2026-07-16: ₹819.85
2026-07-16: ₹819.85
 2026-07-17: ₹831.00
2026-07-17: ₹831.00
 2026-07-20: ₹856.00
2026-07-20: ₹856.00
 2026-07-21: ₹851.85
2026-07-21: ₹851.85
 2026-07-22: ₹829.05
2026-07-22: ₹829.05
 2026-07-23: ₹824.35
2026-07-23: ₹824.35
 2026-07-24: ₹825.50
2026-07-24: ₹825.50
 2026-07-27: ₹831.00
2026-07-27: ₹831.00
 2026-07-28: ₹837.00
2026-07-28: ₹837.00
 2026-07-29: ₹826.05
2026-07-29: ₹826.05
 2026-07-30: ₹826.55
2026-07-30: ₹826.55
 2026-07-31: ₹838.00
2026-07-31: ₹838.00
 2026-08-03: ₹840.00
2026-08-03: ₹840.00
 2026-08-04: ₹842.25
2026-08-04: ₹842.25
 2026-08-05: ₹847.95
2026-08-05: ₹847.95
 2026-08-06: ₹878.85
2026-08-06: ₹878.85
 2026-08-07: ₹888.55
2026-08-07: ₹888.55
 2026-08-10: ₹887.00
2026-08-10: ₹887.00
 2026-08-11: ₹877.00
2026-08-11: ₹877.00
 2026-08-12: ₹890.00
2026-08-12: ₹890.00
 2026-08-13: ₹893.00
2026-08-13: ₹893.00
 2026-08-14: ₹893.00
2026-08-14: ₹893.00
 2026-08-17: ₹885.40
2026-08-17: ₹885.40
 2026-08-18: ₹876.85
2026-08-18: ₹876.85
 2026-08-19: ₹872.00
2026-08-19: ₹872.00
 2026-08-20: ₹874.05
2026-08-20: ₹874.05
 2026-08-21: ₹871.60
2026-08-21: ₹871.60
 2026-08-24: ₹866.60
2026-08-24: ₹866.60
 2026-08-25: ₹877.00
2026-08-25: ₹877.00
 2026-08-26: ₹888.60
2026-08-26: ₹888.60
 2026-08-27: ₹880.50
2026-08-27: ₹880.50
 2026-08-28: ₹877.35
2026-08-28: ₹877.35
 2026-08-31: ₹870.40
2026-08-31: ₹870.40
 2026-09-01: ₹876.10
2026-09-01: ₹876.10
 2026-09-02: ₹877.00
2026-09-02: ₹877.00
 2026-09-03: ₹888.80
2026-09-03: ₹888.80
 2026-09-04: ₹883.45
2026-09-04: ₹883.45
 2026-09-07: ₹865.40
2026-09-07: ₹865.40
 2026-09-08: ₹859.50
2026-09-08: ₹859.50
 2026-09-09: ₹851.05
2026-09-09: ₹851.05
 2026-09-10: ₹851.10
2026-09-10: ₹851.10
 2026-09-11: ₹853.30
2026-09-11: ₹853.30
 2026-09-15: ₹838.25
2026-09-15: ₹838.25
 2026-09-16: ₹840.00
2026-09-16: ₹840.00
 2026-09-17: ₹840.50
2026-09-17: ₹840.50
 2026-09-18: ₹839.80
2026-09-18: ₹839.80
 2026-09-21: ₹841.00
2026-09-21: ₹841.00
 2026-09-22: ₹840.80
2026-09-22: ₹840.80
 2026-09-23: ₹842.00
2026-09-23: ₹842.00
 2026-09-24: ₹825.55
2026-09-24: ₹825.55
Share Price
₹825.55
P/E
8.9x
Market Cap
₹1.11L cr
Revenue (TTM)
₹69258 cr
P/S
1.6x
P/B
1.4x
ROE
16.0%
Debt / Equity
0.6x
Promoter Holding
73.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.9x₹69258 cr16.0%0.6x
2026-089.6x₹67451 cr16.0%0.6x
2026-079.3x₹67451 cr16.0%0.6x
2026-069.1x₹67451 cr16.0%0.6x
2026-059.3x₹65827 cr17.0%0.6x
2026-049.3x₹65827 cr17.0%0.6x
2026-039.3x₹65827 cr17.0%0.6x
2026-0211.0x₹64488 cr17.0%0.6x
2026-0110.2x₹64488 cr17.0%0.6x
2025-129.3x₹64488 cr17.0%0.6x
2025-1110.0x₹63246 cr17.0%0.6x
2025-109.9x₹63246 cr17.0%0.6x
2025-098.6x₹63246 cr17.0%0.6x
2025-087.9x₹62002 cr17.0%0.6x
2025-077.6x₹62002 cr17.0%0.6x
2025-067.9x₹62002 cr17.0%0.6x
2025-057.9x₹60770 cr15.0%0.4x
2025-047.2x₹60770 cr15.0%0.4x
2025-037.0x₹60770 cr15.0%0.4x
2025-027.1x₹59209 cr15.0%0.4x
2025-017.7x₹59209 cr15.0%0.4x
2024-127.4x₹59209 cr15.0%0.4x
2024-118.5x₹57604 cr15.0%0.4x
2024-108.7x₹57604 cr15.0%0.4x
2024-097.7x₹57604 cr15.0%0.4x
2024-088.9x₹55614 cr15.0%0.4x
2024-079.5x₹55614 cr15.0%0.4x
2024-068.5x₹55614 cr15.0%0.4x
2024-0513.1x₹44942 cr12.0%0.5x
2024-0412.6x₹44942 cr12.0%0.5x
2024-0312.0x₹44942 cr12.0%0.5x
2024-0212.0x₹44942 cr12.0%0.5x
2024-0111.4x₹44942 cr12.0%0.5x
2023-129.7x₹44942 cr12.0%0.5x
2023-119.0x₹44942 cr12.0%0.5x
2023-109.6x₹44942 cr12.0%0.5x
2023-099.7x₹44942 cr12.0%0.5x
2023-088.7x₹44942 cr12.0%0.5x
2023-078.0x₹44942 cr12.0%0.5x
2023-066.7x₹44942 cr12.0%0.5x
2023-058.3x₹38856 cr10.0%0.4x
2023-049.9x₹38856 cr10.0%0.4x
2023-038.8x₹38856 cr10.0%0.4x
2023-028.0x₹38856 cr10.0%0.4x
2023-019.4x₹38856 cr10.0%0.4x
2022-128.8x₹38856 cr10.0%0.4x
2022-118.2x₹38856 cr10.0%0.4x
2022-107.9x₹38856 cr10.0%0.4x
2022-096.1x₹38856 cr10.0%0.4x
2022-085.9x₹38856 cr10.0%0.4x
2022-075.4x₹38856 cr10.0%0.4x
2022-064.6x₹38856 cr10.0%0.4x
2022-056.2x₹39106 cr10.0%0.6x
2022-046.0x₹39106 cr10.0%0.6x
2022-035.6x₹39106 cr10.0%0.6x
2022-025.2x₹39106 cr10.0%0.6x
2022-015.7x₹39106 cr10.0%0.6x
2021-125.1x₹39106 cr10.0%0.6x
2021-115.2x₹39106 cr10.0%0.6x
2021-106.3x₹39106 cr10.0%0.6x
2021-095.1x₹39106 cr10.0%0.6x
2021-084.6x₹39106 cr10.0%0.6x
2021-075.1x₹39106 cr10.0%0.6x
2021-065.3x₹39106 cr10.0%0.6x
2021-0511.0x₹21405 cr4.0%0.9x
2021-048.7x₹21405 cr4.0%0.9x
2021-039.1x₹21405 cr4.0%0.9x
2021-0210.7x₹21405 cr4.0%0.9x
2021-016.9x₹21405 cr4.0%0.9x
2020-126.7x₹21405 cr4.0%0.9x
2020-115.3x₹21405 cr4.0%0.9x
2020-104.5x₹21405 cr4.0%0.9x
2020-094.4x₹21405 cr4.0%0.9x
2020-085.1x₹21405 cr4.0%0.9x
2020-074.6x₹21405 cr4.0%0.9x
2020-064.9x₹21405 cr4.0%0.9x
2020-056.4x₹19185 cr2.0%0.6x
2020-047.6x₹19185 cr2.0%0.6x
2020-036.3x₹19185 cr2.0%0.6x
2020-0210.8x₹19185 cr2.0%0.6x
2020-0115.1x₹19185 cr2.0%0.6x
2019-1214.7x₹19185 cr2.0%0.6x
2019-1118.7x₹19185 cr2.0%0.6x
2019-1019.4x₹19185 cr2.0%0.6x
2019-0918.2x₹19185 cr2.0%0.6x
2019-0829.3x₹19185 cr2.0%0.6x
2019-0727.4x₹19185 cr2.0%0.6x
2019-0638.0x₹19185 cr2.0%0.6x
2019-0510.2x₹17114 cr7.0%1.1x
2019-049.4x₹17114 cr7.0%1.1x
2019-0310.4x₹17114 cr7.0%1.1x
2019-028.3x₹17114 cr7.0%1.1x
2019-018.4x₹17114 cr7.0%1.1x