KARUR VYSYA BANK LTD (KARURVYSYA)

Finance

Open in the live observatory →

Price trend

₹16.85₹127.50₹238.15₹348.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.50
2019-01: ₹73.50
 2019-02: ₹58.00
2019-02: ₹58.00
 2019-03: ₹59.40
2019-03: ₹59.40
 2019-04: ₹64.55
2019-04: ₹64.55
 2019-05: ₹65.05
2019-05: ₹65.05
 2019-06: ₹58.90
2019-06: ₹58.90
 2019-07: ₹52.45
2019-07: ₹52.45
 2019-08: ₹48.40
2019-08: ₹48.40
 2019-09: ₹49.60
2019-09: ₹49.60
 2019-10: ₹45.75
2019-10: ₹45.75
 2019-11: ₹52.65
2019-11: ₹52.65
 2019-12: ₹50.25
2019-12: ₹50.25
 2020-01: ₹40.40
2020-01: ₹40.40
 2020-02: ₹34.85
2020-02: ₹34.85
 2020-03: ₹16.85
2020-03: ₹16.85
 2020-04: ₹24.50
2020-04: ₹24.50
 2020-05: ₹19.35
2020-05: ₹19.35
 2020-06: ₹28.10
2020-06: ₹28.10
 2020-07: ₹28.40
2020-07: ₹28.40
 2020-08: ₹31.85
2020-08: ₹31.85
 2020-09: ₹27.15
2020-09: ₹27.15
 2020-10: ₹26.90
2020-10: ₹26.90
 2020-11: ₹31.30
2020-11: ₹31.30
 2020-12: ₹38.00
2020-12: ₹38.00
 2021-01: ₹35.35
2021-01: ₹35.35
 2021-02: ₹49.50
2021-02: ₹49.50
 2021-03: ₹46.50
2021-03: ₹46.50
 2021-04: ₹43.70
2021-04: ₹43.70
 2021-05: ₹47.65
2021-05: ₹47.65
 2021-06: ₹43.20
2021-06: ₹43.20
 2021-07: ₹40.35
2021-07: ₹40.35
 2021-08: ₹36.50
2021-08: ₹36.50
 2021-09: ₹39.95
2021-09: ₹39.95
 2021-10: ₹40.90
2021-10: ₹40.90
 2021-11: ₹39.75
2021-11: ₹39.75
 2021-12: ₹38.10
2021-12: ₹38.10
 2022-01: ₹41.90
2022-01: ₹41.90
 2022-02: ₹39.60
2022-02: ₹39.60
 2022-03: ₹38.85
2022-03: ₹38.85
 2022-04: ₹40.55
2022-04: ₹40.55
 2022-05: ₹37.50
2022-05: ₹37.50
 2022-06: ₹37.35
2022-06: ₹37.35
 2022-07: ₹48.90
2022-07: ₹48.90
 2022-08: ₹57.50
2022-08: ₹57.50
 2022-09: ₹67.70
2022-09: ₹67.70
 2022-10: ₹86.65
2022-10: ₹86.65
 2022-11: ₹83.45
2022-11: ₹83.45
 2022-12: ₹94.35
2022-12: ₹94.35
 2023-01: ₹89.60
2023-01: ₹89.60
 2023-02: ₹84.60
2023-02: ₹84.60
 2023-03: ₹86.35
2023-03: ₹86.35
 2023-04: ₹81.45
2023-04: ₹81.45
 2023-05: ₹88.55
2023-05: ₹88.55
 2023-06: ₹103.75
2023-06: ₹103.75
 2023-07: ₹104.05
2023-07: ₹104.05
 2023-08: ₹100.85
2023-08: ₹100.85
 2023-09: ₹111.90
2023-09: ₹111.90
 2023-10: ₹119.50
2023-10: ₹119.50
 2023-11: ₹128.65
2023-11: ₹128.65
 2023-12: ₹140.30
2023-12: ₹140.30
 2024-01: ₹164.85
2024-01: ₹164.85
 2024-02: ₹154.55
2024-02: ₹154.55
 2024-03: ₹152.45
2024-03: ₹152.45
 2024-04: ₹170.20
2024-04: ₹170.20
 2024-05: ₹162.40
2024-05: ₹162.40
 2024-06: ₹172.50
2024-06: ₹172.50
 2024-07: ₹192.40
2024-07: ₹192.40
 2024-08: ₹184.85
2024-08: ₹184.85
 2024-09: ₹179.50
2024-09: ₹179.50
 2024-10: ₹187.70
2024-10: ₹187.70
 2024-11: ₹197.45
2024-11: ₹197.45
 2024-12: ₹180.50
2024-12: ₹180.50
 2025-01: ₹199.00
2025-01: ₹199.00
 2025-02: ₹166.25
2025-02: ₹166.25
 2025-03: ₹174.15
2025-03: ₹174.15
 2025-04: ₹181.25
2025-04: ₹181.25
 2025-05: ₹185.00
2025-05: ₹185.00
 2025-06: ₹223.15
2025-06: ₹223.15
 2025-07: ₹219.45
2025-07: ₹219.45
 2025-08: ₹212.50
2025-08: ₹212.50
 2025-09: ₹210.00
2025-09: ₹210.00
 2025-10: ₹243.50
2025-10: ₹243.50
 2025-11: ₹247.88
2025-11: ₹247.88
 2025-12: ₹262.92
2025-12: ₹262.92
 2026-01: ₹299.25
2026-01: ₹299.25
 2026-02: ₹326.90
2026-02: ₹326.90
 2026-03: ₹290.10
2026-03: ₹290.10
 2026-04: ₹292.95
2026-04: ₹292.95
 2026-05: ₹288.40
2026-05: ₹288.40
 2026-06: ₹295.50
2026-06: ₹295.50
 2026-07: ₹342.70
2026-07: ₹342.70
 2026-08: ₹348.80
2026-08: ₹348.80
 2026-09: ₹323.80
2026-09: ₹323.80

Last 90 trading days

₹274.00₹300.67₹327.33₹354.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹293.75
2026-05-19: ₹293.75
 2026-05-20: ₹286.50
2026-05-20: ₹286.50
 2026-05-21: ₹288.50
2026-05-21: ₹288.50
 2026-05-22: ₹288.25
2026-05-22: ₹288.25
 2026-05-25: ₹291.25
2026-05-25: ₹291.25
 2026-05-26: ₹293.15
2026-05-26: ₹293.15
 2026-05-27: ₹292.95
2026-05-27: ₹292.95
 2026-05-29: ₹288.40
2026-05-29: ₹288.40
 2026-06-01: ₹286.00
2026-06-01: ₹286.00
 2026-06-02: ₹293.15
2026-06-02: ₹293.15
 2026-06-03: ₹290.00
2026-06-03: ₹290.00
 2026-06-04: ₹284.50
2026-06-04: ₹284.50
 2026-06-05: ₹280.45
2026-06-05: ₹280.45
 2026-06-08: ₹281.20
2026-06-08: ₹281.20
 2026-06-09: ₹287.00
2026-06-09: ₹287.00
 2026-06-10: ₹274.00
2026-06-10: ₹274.00
 2026-06-11: ₹276.50
2026-06-11: ₹276.50
 2026-06-12: ₹287.05
2026-06-12: ₹287.05
 2026-06-15: ₹289.55
2026-06-15: ₹289.55
 2026-06-16: ₹294.20
2026-06-16: ₹294.20
 2026-06-17: ₹297.30
2026-06-17: ₹297.30
 2026-06-18: ₹297.00
2026-06-18: ₹297.00
 2026-06-19: ₹292.40
2026-06-19: ₹292.40
 2026-06-22: ₹295.50
2026-06-22: ₹295.50
 2026-06-23: ₹293.00
2026-06-23: ₹293.00
 2026-06-24: ₹294.70
2026-06-24: ₹294.70
 2026-06-25: ₹290.00
2026-06-25: ₹290.00
 2026-06-29: ₹299.25
2026-06-29: ₹299.25
 2026-06-30: ₹295.50
2026-06-30: ₹295.50
 2026-07-01: ₹299.70
2026-07-01: ₹299.70
 2026-07-02: ₹294.30
2026-07-02: ₹294.30
 2026-07-03: ₹291.45
2026-07-03: ₹291.45
 2026-07-06: ₹306.30
2026-07-06: ₹306.30
 2026-07-07: ₹304.00
2026-07-07: ₹304.00
 2026-07-08: ₹295.80
2026-07-08: ₹295.80
 2026-07-09: ₹296.00
2026-07-09: ₹296.00
 2026-07-10: ₹305.50
2026-07-10: ₹305.50
 2026-07-13: ₹308.40
2026-07-13: ₹308.40
 2026-07-14: ₹299.60
2026-07-14: ₹299.60
 2026-07-15: ₹306.85
2026-07-15: ₹306.85
 2026-07-16: ₹304.20
2026-07-16: ₹304.20
 2026-07-17: ₹309.75
2026-07-17: ₹309.75
 2026-07-20: ₹302.50
2026-07-20: ₹302.50
 2026-07-21: ₹340.45
2026-07-21: ₹340.45
 2026-07-22: ₹337.00
2026-07-22: ₹337.00
 2026-07-23: ₹337.90
2026-07-23: ₹337.90
 2026-07-24: ₹338.95
2026-07-24: ₹338.95
 2026-07-27: ₹339.50
2026-07-27: ₹339.50
 2026-07-28: ₹338.20
2026-07-28: ₹338.20
 2026-07-29: ₹339.90
2026-07-29: ₹339.90
 2026-07-30: ₹341.00
2026-07-30: ₹341.00
 2026-07-31: ₹342.70
2026-07-31: ₹342.70
 2026-08-03: ₹349.45
2026-08-03: ₹349.45
 2026-08-04: ₹341.55
2026-08-04: ₹341.55
 2026-08-05: ₹337.35
2026-08-05: ₹337.35
 2026-08-06: ₹333.80
2026-08-06: ₹333.80
 2026-08-07: ₹336.00
2026-08-07: ₹336.00
 2026-08-10: ₹331.40
2026-08-10: ₹331.40
 2026-08-11: ₹333.20
2026-08-11: ₹333.20
 2026-08-12: ₹339.90
2026-08-12: ₹339.90
 2026-08-13: ₹335.70
2026-08-13: ₹335.70
 2026-08-14: ₹331.25
2026-08-14: ₹331.25
 2026-08-17: ₹333.45
2026-08-17: ₹333.45
 2026-08-18: ₹334.70
2026-08-18: ₹334.70
 2026-08-19: ₹331.00
2026-08-19: ₹331.00
 2026-08-20: ₹334.40
2026-08-20: ₹334.40
 2026-08-21: ₹335.30
2026-08-21: ₹335.30
 2026-08-24: ₹337.55
2026-08-24: ₹337.55
 2026-08-25: ₹345.60
2026-08-25: ₹345.60
 2026-08-26: ₹354.00
2026-08-26: ₹354.00
 2026-08-27: ₹346.00
2026-08-27: ₹346.00
 2026-08-28: ₹346.00
2026-08-28: ₹346.00
 2026-08-31: ₹348.80
2026-08-31: ₹348.80
 2026-09-01: ₹347.00
2026-09-01: ₹347.00
 2026-09-02: ₹347.50
2026-09-02: ₹347.50
 2026-09-03: ₹351.60
2026-09-03: ₹351.60
 2026-09-04: ₹349.10
2026-09-04: ₹349.10
 2026-09-07: ₹341.80
2026-09-07: ₹341.80
 2026-09-08: ₹341.00
2026-09-08: ₹341.00
 2026-09-09: ₹340.45
2026-09-09: ₹340.45
 2026-09-10: ₹335.40
2026-09-10: ₹335.40
 2026-09-11: ₹335.40
2026-09-11: ₹335.40
 2026-09-15: ₹324.80
2026-09-15: ₹324.80
 2026-09-16: ₹334.80
2026-09-16: ₹334.80
 2026-09-17: ₹331.50
2026-09-17: ₹331.50
 2026-09-18: ₹332.15
2026-09-18: ₹332.15
 2026-09-21: ₹326.15
2026-09-21: ₹326.15
 2026-09-22: ₹320.15
2026-09-22: ₹320.15
 2026-09-23: ₹324.45
2026-09-23: ₹324.45
 2026-09-24: ₹323.80
2026-09-24: ₹323.80
Share Price
₹323.80
P/E
11.4x
Market Cap
₹31297 cr
Revenue (TTM)
₹11555 cr
P/S
2.7x
P/B
2.2x
ROE
19.0%
Debt / Equity
0.2x
Promoter Holding
2.1%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0911.4x₹11555 cr19.0%0.2x
2026-0813.4x₹11075 cr19.0%0.2x
2026-0713.2x₹11075 cr19.0%0.2x
2026-0611.4x₹11075 cr19.0%0.2x
2026-0512.1x₹10687 cr18.0%0.1x
2026-0412.3x₹10687 cr18.0%0.1x
2026-0312.2x₹10687 cr18.0%0.1x
2026-0215.0x₹10382 cr18.0%0.1x
2026-0113.7x₹10382 cr18.0%0.1x
2025-1212.1x₹10382 cr18.0%0.1x
2025-1111.9x₹9961 cr18.0%0.1x
2025-1011.7x₹9961 cr18.0%0.1x
2025-0910.1x₹9961 cr18.0%0.1x
2025-0810.6x₹9677 cr18.0%0.1x
2025-0710.9x₹9677 cr18.0%0.1x
2025-0611.1x₹9677 cr18.0%0.1x
2025-059.5x₹9348 cr17.0%0.2x
2025-049.3x₹9348 cr17.0%0.2x
2025-038.9x₹9348 cr17.0%0.2x
2025-028.9x₹8998 cr17.0%0.2x
2025-0110.7x₹8998 cr17.0%0.2x
2024-129.7x₹8998 cr17.0%0.2x
2024-1111.2x₹8608 cr17.0%0.2x
2024-1010.6x₹8608 cr17.0%0.2x
2024-0910.2x₹8608 cr17.0%0.2x
2024-0811.1x₹8206 cr17.0%0.2x
2024-0711.6x₹8206 cr17.0%0.2x
2024-0610.4x₹8206 cr17.0%0.2x
2024-0514.1x₹6517 cr14.0%0.2x
2024-0414.8x₹6517 cr14.0%0.2x
2024-0313.3x₹6517 cr14.0%0.2x
2024-0213.5x₹6517 cr14.0%0.2x
2024-0114.3x₹6517 cr14.0%0.2x
2023-1212.2x₹6517 cr14.0%0.2x
2023-1111.2x₹6517 cr14.0%0.2x
2023-1010.4x₹6517 cr14.0%0.2x
2023-099.7x₹6517 cr14.0%0.2x
2023-088.8x₹6517 cr14.0%0.2x
2023-079.1x₹6517 cr14.0%0.2x
2023-069.0x₹6517 cr14.0%0.2x
2023-0512.6x₹5588 cr9.0%0.2x
2023-0411.6x₹5588 cr9.0%0.2x
2023-0312.3x₹5588 cr9.0%0.2x
2023-0212.1x₹5588 cr9.0%0.2x
2023-0112.8x₹5588 cr9.0%0.2x
2022-1213.5x₹5588 cr9.0%0.2x
2022-1111.9x₹5588 cr9.0%0.2x
2022-1012.4x₹5588 cr9.0%0.2x
2022-099.7x₹5588 cr9.0%0.2x
2022-088.2x₹5588 cr9.0%0.2x
2022-077.0x₹5588 cr9.0%0.2x
2022-065.3x₹5588 cr9.0%0.2x
2022-0510.0x₹5470 cr5.0%0.4x
2022-0410.8x₹5470 cr5.0%0.4x
2022-0310.4x₹5470 cr5.0%0.4x
2022-0210.6x₹5470 cr5.0%0.4x
2022-0111.2x₹5470 cr5.0%0.4x
2021-1210.2x₹5470 cr5.0%0.4x
2021-1110.6x₹5470 cr5.0%0.4x
2021-1010.9x₹5470 cr5.0%0.4x
2021-0910.7x₹5470 cr5.0%0.4x
2021-089.7x₹5470 cr5.0%0.4x
2021-0710.8x₹5470 cr5.0%0.4x
2021-0611.5x₹5470 cr5.0%0.4x
2021-0519.4x₹5990 cr4.0%0.2x
2021-0417.8x₹5990 cr4.0%0.2x
2021-0319.0x₹5990 cr4.0%0.2x
2021-0220.2x₹5990 cr4.0%0.2x
2021-0114.4x₹5990 cr4.0%0.2x
2020-1215.5x₹5990 cr4.0%0.2x
2020-1112.8x₹5990 cr4.0%0.2x
2020-1011.0x₹5990 cr4.0%0.2x
2020-0911.1x₹5990 cr4.0%0.2x
2020-0813.0x₹5990 cr4.0%0.2x
2020-0711.6x₹5990 cr4.0%0.2x
2020-0611.5x₹5990 cr4.0%0.2x
2020-058.8x₹5816 cr3.0%0.2x
2020-0411.1x₹5816 cr3.0%0.2x
2020-037.7x₹5816 cr3.0%0.2x
2020-0215.8x₹5816 cr3.0%0.2x
2020-0118.4x₹5816 cr3.0%0.2x
2019-1222.8x₹5816 cr3.0%0.2x
2019-1123.9x₹5816 cr3.0%0.2x
2019-1020.8x₹5816 cr3.0%0.2x
2019-0922.5x₹5816 cr3.0%0.2x
2019-0822.0x₹5816 cr3.0%0.2x
2019-0723.8x₹5816 cr3.0%0.2x
2019-0626.8x₹5816 cr3.0%0.2x
2019-0518.1x₹5700 cr6.0%0.4x
2019-0417.9x₹5700 cr6.0%0.4x
2019-0316.5x₹5700 cr6.0%0.4x
2019-0216.1x₹5700 cr6.0%0.4x
2019-0120.4x₹5700 cr6.0%0.4x