CAN FIN HOMES LTD (CANFINHOME)

Finance

Open in the live observatory →

Price trend

₹251.95₹481.30₹710.65₹940.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹251.95
2019-01: ₹251.95
 2019-02: ₹266.20
2019-02: ₹266.20
 2019-03: ₹349.10
2019-03: ₹349.10
 2019-04: ₹317.70
2019-04: ₹317.70
 2019-05: ₹352.00
2019-05: ₹352.00
 2019-06: ₹358.10
2019-06: ₹358.10
 2019-07: ₹390.35
2019-07: ₹390.35
 2019-08: ₹412.70
2019-08: ₹412.70
 2019-09: ₹393.00
2019-09: ₹393.00
 2019-10: ₹394.50
2019-10: ₹394.50
 2019-11: ₹399.00
2019-11: ₹399.00
 2019-12: ₹393.00
2019-12: ₹393.00
 2020-01: ₹485.00
2020-01: ₹485.00
 2020-02: ₹500.00
2020-02: ₹500.00
 2020-03: ₹278.00
2020-03: ₹278.00
 2020-04: ₹320.10
2020-04: ₹320.10
 2020-05: ₹274.00
2020-05: ₹274.00
 2020-06: ₹335.00
2020-06: ₹335.00
 2020-07: ₹365.50
2020-07: ₹365.50
 2020-08: ₹370.60
2020-08: ₹370.60
 2020-09: ₹420.25
2020-09: ₹420.25
 2020-10: ₹457.00
2020-10: ₹457.00
 2020-11: ₹480.15
2020-11: ₹480.15
 2020-12: ₹499.90
2020-12: ₹499.90
 2021-01: ₹480.00
2021-01: ₹480.00
 2021-02: ₹479.60
2021-02: ₹479.60
 2021-03: ₹615.60
2021-03: ₹615.60
 2021-04: ₹584.95
2021-04: ₹584.95
 2021-05: ₹551.10
2021-05: ₹551.10
 2021-06: ₹522.00
2021-06: ₹522.00
 2021-07: ₹540.00
2021-07: ₹540.00
 2021-08: ₹571.00
2021-08: ₹571.00
 2021-09: ₹688.95
2021-09: ₹688.95
 2021-10: ₹626.45
2021-10: ₹626.45
 2021-11: ₹591.00
2021-11: ₹591.00
 2021-12: ₹554.20
2021-12: ₹554.20
 2022-01: ₹617.75
2022-01: ₹617.75
 2022-02: ₹580.00
2022-02: ₹580.00
 2022-03: ₹632.30
2022-03: ₹632.30
 2022-04: ₹592.30
2022-04: ₹592.30
 2022-05: ₹482.00
2022-05: ₹482.00
 2022-06: ₹428.00
2022-06: ₹428.00
 2022-07: ₹596.00
2022-07: ₹596.00
 2022-08: ₹633.00
2022-08: ₹633.00
 2022-09: ₹481.90
2022-09: ₹481.90
 2022-10: ₹523.40
2022-10: ₹523.40
 2022-11: ₹552.00
2022-11: ₹552.00
 2022-12: ₹535.05
2022-12: ₹535.05
 2023-01: ₹567.15
2023-01: ₹567.15
 2023-02: ₹570.10
2023-02: ₹570.10
 2023-03: ₹530.00
2023-03: ₹530.00
 2023-04: ₹616.00
2023-04: ₹616.00
 2023-05: ₹708.00
2023-05: ₹708.00
 2023-06: ₹779.00
2023-06: ₹779.00
 2023-07: ₹751.00
2023-07: ₹751.00
 2023-08: ₹752.00
2023-08: ₹752.00
 2023-09: ₹765.05
2023-09: ₹765.05
 2023-10: ₹764.25
2023-10: ₹764.25
 2023-11: ₹782.10
2023-11: ₹782.10
 2023-12: ₹777.60
2023-12: ₹777.60
 2024-01: ₹778.00
2024-01: ₹778.00
 2024-02: ₹773.00
2024-02: ₹773.00
 2024-03: ₹754.15
2024-03: ₹754.15
 2024-04: ₹765.35
2024-04: ₹765.35
 2024-05: ₹726.00
2024-05: ₹726.00
 2024-06: ₹915.00
2024-06: ₹915.00
 2024-07: ₹847.00
2024-07: ₹847.00
 2024-08: ₹863.00
2024-08: ₹863.00
 2024-09: ₹901.00
2024-09: ₹901.00
 2024-10: ₹869.00
2024-10: ₹869.00
 2024-11: ₹823.20
2024-11: ₹823.20
 2024-12: ₹756.20
2024-12: ₹756.20
 2025-01: ₹667.00
2025-01: ₹667.00
 2025-02: ₹579.00
2025-02: ₹579.00
 2025-03: ₹667.00
2025-03: ₹667.00
 2025-04: ₹715.10
2025-04: ₹715.10
 2025-05: ₹788.00
2025-05: ₹788.00
 2025-06: ₹792.60
2025-06: ₹792.60
 2025-07: ₹751.60
2025-07: ₹751.60
 2025-08: ₹720.00
2025-08: ₹720.00
 2025-09: ₹763.65
2025-09: ₹763.65
 2025-10: ₹863.00
2025-10: ₹863.00
 2025-11: ₹884.00
2025-11: ₹884.00
 2025-12: ₹930.00
2025-12: ₹930.00
 2026-01: ₹940.00
2026-01: ₹940.00
 2026-02: ₹849.00
2026-02: ₹849.00
 2026-03: ₹783.40
2026-03: ₹783.40
 2026-04: ₹871.00
2026-04: ₹871.00
 2026-05: ₹828.30
2026-05: ₹828.30
 2026-06: ₹867.20
2026-06: ₹867.20
 2026-07: ₹818.90
2026-07: ₹818.90
 2026-08: ₹793.70
2026-08: ₹793.70
 2026-09: ₹741.60
2026-09: ₹741.60

Last 90 trading days

₹741.60₹805.30₹869.00₹932.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹841.00
2026-05-19: ₹841.00
 2026-05-20: ₹843.80
2026-05-20: ₹843.80
 2026-05-21: ₹845.00
2026-05-21: ₹845.00
 2026-05-22: ₹852.00
2026-05-22: ₹852.00
 2026-05-25: ₹838.95
2026-05-25: ₹838.95
 2026-05-26: ₹835.35
2026-05-26: ₹835.35
 2026-05-27: ₹835.00
2026-05-27: ₹835.00
 2026-05-29: ₹828.30
2026-05-29: ₹828.30
 2026-06-01: ₹830.15
2026-06-01: ₹830.15
 2026-06-02: ₹827.30
2026-06-02: ₹827.30
 2026-06-03: ₹816.80
2026-06-03: ₹816.80
 2026-06-04: ₹812.00
2026-06-04: ₹812.00
 2026-06-05: ₹809.00
2026-06-05: ₹809.00
 2026-06-08: ₹825.00
2026-06-08: ₹825.00
 2026-06-09: ₹829.00
2026-06-09: ₹829.00
 2026-06-10: ₹845.00
2026-06-10: ₹845.00
 2026-06-11: ₹848.00
2026-06-11: ₹848.00
 2026-06-12: ₹864.00
2026-06-12: ₹864.00
 2026-06-15: ₹861.40
2026-06-15: ₹861.40
 2026-06-16: ₹868.50
2026-06-16: ₹868.50
 2026-06-17: ₹880.00
2026-06-17: ₹880.00
 2026-06-18: ₹881.80
2026-06-18: ₹881.80
 2026-06-19: ₹885.00
2026-06-19: ₹885.00
 2026-06-22: ₹890.50
2026-06-22: ₹890.50
 2026-06-23: ₹882.50
2026-06-23: ₹882.50
 2026-06-24: ₹886.20
2026-06-24: ₹886.20
 2026-06-25: ₹886.00
2026-06-25: ₹886.00
 2026-06-29: ₹840.20
2026-06-29: ₹840.20
 2026-06-30: ₹867.20
2026-06-30: ₹867.20
 2026-07-01: ₹882.00
2026-07-01: ₹882.00
 2026-07-02: ₹883.00
2026-07-02: ₹883.00
 2026-07-03: ₹902.45
2026-07-03: ₹902.45
 2026-07-06: ₹926.80
2026-07-06: ₹926.80
 2026-07-07: ₹910.00
2026-07-07: ₹910.00
 2026-07-08: ₹893.60
2026-07-08: ₹893.60
 2026-07-09: ₹913.05
2026-07-09: ₹913.05
 2026-07-10: ₹917.00
2026-07-10: ₹917.00
 2026-07-13: ₹932.70
2026-07-13: ₹932.70
 2026-07-14: ₹898.00
2026-07-14: ₹898.00
 2026-07-15: ₹908.00
2026-07-15: ₹908.00
 2026-07-16: ₹901.10
2026-07-16: ₹901.10
 2026-07-17: ₹889.85
2026-07-17: ₹889.85
 2026-07-20: ₹861.00
2026-07-20: ₹861.00
 2026-07-21: ₹832.00
2026-07-21: ₹832.00
 2026-07-22: ₹817.60
2026-07-22: ₹817.60
 2026-07-23: ₹815.00
2026-07-23: ₹815.00
 2026-07-24: ₹815.00
2026-07-24: ₹815.00
 2026-07-27: ₹816.05
2026-07-27: ₹816.05
 2026-07-28: ₹812.00
2026-07-28: ₹812.00
 2026-07-29: ₹824.00
2026-07-29: ₹824.00
 2026-07-30: ₹815.70
2026-07-30: ₹815.70
 2026-07-31: ₹818.90
2026-07-31: ₹818.90
 2026-08-03: ₹817.00
2026-08-03: ₹817.00
 2026-08-04: ₹810.00
2026-08-04: ₹810.00
 2026-08-05: ₹810.20
2026-08-05: ₹810.20
 2026-08-06: ₹808.90
2026-08-06: ₹808.90
 2026-08-07: ₹810.00
2026-08-07: ₹810.00
 2026-08-10: ₹825.00
2026-08-10: ₹825.00
 2026-08-11: ₹826.00
2026-08-11: ₹826.00
 2026-08-12: ₹820.00
2026-08-12: ₹820.00
 2026-08-13: ₹826.00
2026-08-13: ₹826.00
 2026-08-14: ₹823.15
2026-08-14: ₹823.15
 2026-08-17: ₹815.65
2026-08-17: ₹815.65
 2026-08-18: ₹824.70
2026-08-18: ₹824.70
 2026-08-19: ₹819.70
2026-08-19: ₹819.70
 2026-08-20: ₹852.00
2026-08-20: ₹852.00
 2026-08-21: ₹830.45
2026-08-21: ₹830.45
 2026-08-24: ₹809.65
2026-08-24: ₹809.65
 2026-08-25: ₹806.00
2026-08-25: ₹806.00
 2026-08-26: ₹799.00
2026-08-26: ₹799.00
 2026-08-27: ₹804.45
2026-08-27: ₹804.45
 2026-08-28: ₹817.40
2026-08-28: ₹817.40
 2026-08-31: ₹793.70
2026-08-31: ₹793.70
 2026-09-01: ₹795.00
2026-09-01: ₹795.00
 2026-09-02: ₹791.00
2026-09-02: ₹791.00
 2026-09-03: ₹805.20
2026-09-03: ₹805.20
 2026-09-04: ₹807.05
2026-09-04: ₹807.05
 2026-09-07: ₹808.00
2026-09-07: ₹808.00
 2026-09-08: ₹801.20
2026-09-08: ₹801.20
 2026-09-09: ₹786.75
2026-09-09: ₹786.75
 2026-09-10: ₹783.00
2026-09-10: ₹783.00
 2026-09-11: ₹780.70
2026-09-11: ₹780.70
 2026-09-15: ₹785.00
2026-09-15: ₹785.00
 2026-09-16: ₹771.95
2026-09-16: ₹771.95
 2026-09-17: ₹774.40
2026-09-17: ₹774.40
 2026-09-18: ₹778.50
2026-09-18: ₹778.50
 2026-09-21: ₹769.90
2026-09-21: ₹769.90
 2026-09-22: ₹759.55
2026-09-22: ₹759.55
 2026-09-23: ₹757.95
2026-09-23: ₹757.95
 2026-09-24: ₹741.60
2026-09-24: ₹741.60
Share Price
₹741.60
P/E
8.7x
Market Cap
₹9878 cr
Revenue (TTM)
₹4292 cr
P/S
2.3x
P/B
1.7x
ROE
20.0%
Debt / Equity
6.4x
Promoter Holding
30.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.7x₹4292 cr20.0%6.4x
2026-089.7x₹4216 cr20.0%6.4x
2026-0710.0x₹4216 cr20.0%6.4x
2026-0610.6x₹4216 cr20.0%6.4x
2026-0511.3x₹4141 cr18.0%7.0x
2026-0411.9x₹4141 cr18.0%7.0x
2026-0310.7x₹4141 cr18.0%7.0x
2026-0212.3x₹4054 cr18.0%7.0x
2026-0113.6x₹4054 cr18.0%7.0x
2025-1213.4x₹4054 cr18.0%7.0x
2025-1113.4x₹3967 cr18.0%7.0x
2025-1013.0x₹3967 cr18.0%7.0x
2025-0911.5x₹3967 cr18.0%7.0x
2025-0811.2x₹3878 cr18.0%7.0x
2025-0711.7x₹3878 cr18.0%7.0x
2025-0612.3x₹3878 cr18.0%7.0x
2025-0512.6x₹3806 cr19.0%7.3x
2025-0411.4x₹3806 cr19.0%7.3x
2025-0310.7x₹3806 cr19.0%7.3x
2025-029.4x₹3721 cr19.0%7.3x
2025-0110.8x₹3721 cr19.0%7.3x
2024-1212.3x₹3721 cr19.0%7.3x
2024-1114.3x₹3630 cr19.0%7.3x
2024-1015.1x₹3630 cr19.0%7.3x
2024-0915.6x₹3630 cr19.0%7.3x
2024-0815.3x₹3523 cr19.0%7.3x
2024-0715.0x₹3523 cr19.0%7.3x
2024-0616.2x₹3523 cr19.0%7.3x
2024-0515.6x₹2742 cr18.0%8.0x
2024-0416.4x₹2742 cr18.0%8.0x
2024-0316.2x₹2742 cr18.0%8.0x
2024-0216.6x₹2742 cr18.0%8.0x
2024-0116.7x₹2742 cr18.0%8.0x
2023-1216.7x₹2742 cr18.0%8.0x
2023-1116.8x₹2742 cr18.0%8.0x
2023-1016.4x₹2742 cr18.0%8.0x
2023-0916.4x₹2742 cr18.0%8.0x
2023-0816.1x₹2742 cr18.0%8.0x
2023-0716.1x₹2742 cr18.0%8.0x
2023-0616.7x₹2742 cr18.0%8.0x
2023-0520.0x₹1988 cr17.0%8.0x
2023-0417.4x₹1988 cr17.0%8.0x
2023-0315.0x₹1988 cr17.0%8.0x
2023-0216.1x₹1988 cr17.0%8.0x
2023-0116.0x₹1988 cr17.0%8.0x
2022-1215.1x₹1988 cr17.0%8.0x
2022-1115.6x₹1988 cr17.0%8.0x
2022-1014.8x₹1988 cr17.0%8.0x
2022-0913.6x₹1988 cr17.0%8.0x
2022-0817.9x₹1988 cr17.0%8.0x
2022-0716.8x₹1988 cr17.0%8.0x
2022-0612.1x₹1988 cr17.0%8.0x
2022-0514.1x₹2018 cr19.0%7.4x
2022-0417.3x₹2018 cr19.0%7.4x
2022-0318.5x₹2018 cr19.0%7.4x
2022-0216.9x₹2018 cr19.0%7.4x
2022-0118.0x₹2018 cr19.0%7.4x
2021-1216.2x₹2018 cr19.0%7.4x
2021-1117.3x₹2018 cr19.0%7.4x
2021-1018.3x₹2018 cr19.0%7.4x
2021-0920.1x₹2018 cr19.0%7.4x
2021-0816.7x₹2018 cr19.0%7.4x
2021-0715.8x₹2018 cr19.0%7.4x
2021-0615.2x₹2018 cr19.0%7.4x
2021-0519.5x₹2030 cr19.0%8.7x
2021-0420.7x₹2030 cr19.0%8.7x
2021-0321.8x₹2030 cr19.0%8.7x
2021-0217.0x₹2030 cr19.0%8.7x
2021-0117.0x₹2030 cr19.0%8.7x
2020-1217.7x₹2030 cr19.0%8.7x
2020-1117.0x₹2030 cr19.0%8.7x
2020-1016.2x₹2030 cr19.0%8.7x
2020-0914.9x₹2030 cr19.0%8.7x
2020-0813.1x₹2030 cr19.0%8.7x
2020-0712.9x₹2030 cr19.0%8.7x
2020-0611.9x₹2030 cr19.0%8.7x
2020-0512.3x₹1727 cr18.0%9.5x
2020-0414.4x₹1727 cr18.0%9.5x
2020-0312.5x₹1727 cr18.0%9.5x
2020-0222.4x₹1727 cr18.0%9.5x
2020-0121.8x₹1727 cr18.0%9.5x
2019-1217.6x₹1727 cr18.0%9.5x
2019-1117.9x₹1727 cr18.0%9.5x
2019-1017.7x₹1727 cr18.0%9.5x
2019-0917.6x₹1727 cr18.0%9.5x
2019-0818.5x₹1727 cr18.0%9.5x
2019-0717.5x₹1727 cr18.0%9.5x
2019-0616.1x₹1727 cr18.0%9.5x
2019-0516.4x₹1518 cr22.0%9.4x
2019-0414.8x₹1518 cr22.0%9.4x
2019-0316.2x₹1518 cr22.0%9.4x
2019-0212.4x₹1518 cr22.0%9.4x
2019-0111.7x₹1518 cr22.0%9.4x