INDIA SHELTER FINANCE CORP (INDIASHLTR)

Finance

Open in the live observatory →

Price trend

₹568.10₹692.18₹816.27₹940.35 Dec '23Jul '24Feb '25Sep '25Apr '26Sep '26 2023-12: ₹568.10
2023-12: ₹568.10
 2024-01: ₹616.00
2024-01: ₹616.00
 2024-02: ₹625.00
2024-02: ₹625.00
 2024-03: ₹627.55
2024-03: ₹627.55
 2024-04: ₹587.00
2024-04: ₹587.00
 2024-05: ₹587.00
2024-05: ₹587.00
 2024-06: ₹710.10
2024-06: ₹710.10
 2024-07: ₹750.00
2024-07: ₹750.00
 2024-08: ₹743.90
2024-08: ₹743.90
 2024-09: ₹752.80
2024-09: ₹752.80
 2024-10: ₹681.85
2024-10: ₹681.85
 2024-11: ₹642.70
2024-11: ₹642.70
 2024-12: ₹703.85
2024-12: ₹703.85
 2025-01: ₹659.00
2025-01: ₹659.00
 2025-02: ₹731.00
2025-02: ₹731.00
 2025-03: ₹820.20
2025-03: ₹820.20
 2025-04: ₹869.00
2025-04: ₹869.00
 2025-05: ₹872.05
2025-05: ₹872.05
 2025-06: ₹880.00
2025-06: ₹880.00
 2025-07: ₹919.60
2025-07: ₹919.60
 2025-08: ₹940.35
2025-08: ₹940.35
 2025-09: ₹868.55
2025-09: ₹868.55
 2025-10: ₹879.15
2025-10: ₹879.15
 2025-11: ₹880.95
2025-11: ₹880.95
 2025-12: ₹805.45
2025-12: ₹805.45
 2026-01: ₹800.00
2026-01: ₹800.00
 2026-02: ₹735.00
2026-02: ₹735.00
 2026-03: ₹731.85
2026-03: ₹731.85
 2026-04: ₹811.10
2026-04: ₹811.10
 2026-05: ₹768.05
2026-05: ₹768.05
 2026-06: ₹773.90
2026-06: ₹773.90
 2026-07: ₹729.00
2026-07: ₹729.00
 2026-08: ₹650.00
2026-08: ₹650.00
 2026-09: ₹650.00
2026-09: ₹650.00

Last 90 trading days

₹629.00₹695.67₹762.33₹829.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹779.90
2026-05-19: ₹779.90
 2026-05-20: ₹788.00
2026-05-20: ₹788.00
 2026-05-21: ₹800.00
2026-05-21: ₹800.00
 2026-05-22: ₹788.60
2026-05-22: ₹788.60
 2026-05-25: ₹778.00
2026-05-25: ₹778.00
 2026-05-26: ₹785.00
2026-05-26: ₹785.00
 2026-05-27: ₹780.00
2026-05-27: ₹780.00
 2026-05-29: ₹768.05
2026-05-29: ₹768.05
 2026-06-01: ₹760.95
2026-06-01: ₹760.95
 2026-06-02: ₹771.55
2026-06-02: ₹771.55
 2026-06-03: ₹778.05
2026-06-03: ₹778.05
 2026-06-04: ₹756.10
2026-06-04: ₹756.10
 2026-06-05: ₹758.00
2026-06-05: ₹758.00
 2026-06-08: ₹741.00
2026-06-08: ₹741.00
 2026-06-09: ₹744.00
2026-06-09: ₹744.00
 2026-06-10: ₹735.05
2026-06-10: ₹735.05
 2026-06-11: ₹726.15
2026-06-11: ₹726.15
 2026-06-12: ₹780.00
2026-06-12: ₹780.00
 2026-06-15: ₹779.50
2026-06-15: ₹779.50
 2026-06-16: ₹782.00
2026-06-16: ₹782.00
 2026-06-17: ₹769.50
2026-06-17: ₹769.50
 2026-06-18: ₹766.50
2026-06-18: ₹766.50
 2026-06-19: ₹788.00
2026-06-19: ₹788.00
 2026-06-22: ₹774.00
2026-06-22: ₹774.00
 2026-06-23: ₹760.20
2026-06-23: ₹760.20
 2026-06-24: ₹778.10
2026-06-24: ₹778.10
 2026-06-25: ₹770.00
2026-06-25: ₹770.00
 2026-06-29: ₹767.00
2026-06-29: ₹767.00
 2026-06-30: ₹773.90
2026-06-30: ₹773.90
 2026-07-01: ₹760.95
2026-07-01: ₹760.95
 2026-07-02: ₹772.80
2026-07-02: ₹772.80
 2026-07-03: ₹789.80
2026-07-03: ₹789.80
 2026-07-06: ₹790.00
2026-07-06: ₹790.00
 2026-07-07: ₹779.80
2026-07-07: ₹779.80
 2026-07-08: ₹773.05
2026-07-08: ₹773.05
 2026-07-09: ₹786.00
2026-07-09: ₹786.00
 2026-07-10: ₹801.80
2026-07-10: ₹801.80
 2026-07-13: ₹829.00
2026-07-13: ₹829.00
 2026-07-14: ₹817.45
2026-07-14: ₹817.45
 2026-07-15: ₹817.10
2026-07-15: ₹817.10
 2026-07-16: ₹820.00
2026-07-16: ₹820.00
 2026-07-17: ₹817.00
2026-07-17: ₹817.00
 2026-07-20: ₹815.70
2026-07-20: ₹815.70
 2026-07-21: ₹811.50
2026-07-21: ₹811.50
 2026-07-22: ₹770.00
2026-07-22: ₹770.00
 2026-07-23: ₹747.00
2026-07-23: ₹747.00
 2026-07-24: ₹723.10
2026-07-24: ₹723.10
 2026-07-27: ₹727.00
2026-07-27: ₹727.00
 2026-07-28: ₹732.90
2026-07-28: ₹732.90
 2026-07-29: ₹723.00
2026-07-29: ₹723.00
 2026-07-30: ₹717.00
2026-07-30: ₹717.00
 2026-07-31: ₹729.00
2026-07-31: ₹729.00
 2026-08-03: ₹715.30
2026-08-03: ₹715.30
 2026-08-04: ₹731.20
2026-08-04: ₹731.20
 2026-08-05: ₹730.00
2026-08-05: ₹730.00
 2026-08-06: ₹730.00
2026-08-06: ₹730.00
 2026-08-07: ₹692.00
2026-08-07: ₹692.00
 2026-08-10: ₹642.50
2026-08-10: ₹642.50
 2026-08-11: ₹646.05
2026-08-11: ₹646.05
 2026-08-12: ₹681.90
2026-08-12: ₹681.90
 2026-08-13: ₹677.30
2026-08-13: ₹677.30
 2026-08-14: ₹672.00
2026-08-14: ₹672.00
 2026-08-17: ₹667.20
2026-08-17: ₹667.20
 2026-08-18: ₹669.95
2026-08-18: ₹669.95
 2026-08-19: ₹657.95
2026-08-19: ₹657.95
 2026-08-20: ₹678.55
2026-08-20: ₹678.55
 2026-08-21: ₹674.00
2026-08-21: ₹674.00
 2026-08-24: ₹667.00
2026-08-24: ₹667.00
 2026-08-25: ₹656.00
2026-08-25: ₹656.00
 2026-08-26: ₹660.00
2026-08-26: ₹660.00
 2026-08-27: ₹650.05
2026-08-27: ₹650.05
 2026-08-28: ₹650.50
2026-08-28: ₹650.50
 2026-08-31: ₹650.00
2026-08-31: ₹650.00
 2026-09-01: ₹629.00
2026-09-01: ₹629.00
 2026-09-02: ₹652.00
2026-09-02: ₹652.00
 2026-09-03: ₹671.00
2026-09-03: ₹671.00
 2026-09-04: ₹676.00
2026-09-04: ₹676.00
 2026-09-07: ₹673.65
2026-09-07: ₹673.65
 2026-09-08: ₹672.90
2026-09-08: ₹672.90
 2026-09-09: ₹666.00
2026-09-09: ₹666.00
 2026-09-10: ₹670.00
2026-09-10: ₹670.00
 2026-09-11: ₹655.00
2026-09-11: ₹655.00
 2026-09-15: ₹646.00
2026-09-15: ₹646.00
 2026-09-16: ₹661.60
2026-09-16: ₹661.60
 2026-09-17: ₹670.20
2026-09-17: ₹670.20
 2026-09-18: ₹681.85
2026-09-18: ₹681.85
 2026-09-21: ₹674.60
2026-09-21: ₹674.60
 2026-09-22: ₹662.15
2026-09-22: ₹662.15
 2026-09-23: ₹667.15
2026-09-23: ₹667.15
 2026-09-24: ₹650.00
2026-09-24: ₹650.00
Share Price
₹650.00
P/E
13.4x
Market Cap
₹7065 cr
Revenue (TTM)
₹1602 cr
P/S
4.4x
P/B
2.2x
ROE
17.0%
Debt / Equity
2.0x
Promoter Holding
46.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0913.4x₹1602 cr17.0%2.0x
2026-0814.0x₹1531 cr17.0%2.0x
2026-0715.7x₹1531 cr17.0%2.0x
2026-0616.6x₹1531 cr17.0%2.0x
2026-0517.6x₹1447 cr15.0%1.8x
2026-0418.6x₹1447 cr15.0%1.8x
2026-0316.7x₹1447 cr15.0%1.8x
2026-0217.8x₹1361 cr15.0%1.8x
2026-0119.4x₹1361 cr15.0%1.8x
2025-1219.5x₹1361 cr15.0%1.8x
2025-1123.0x₹1274 cr15.0%1.8x
2025-1022.9x₹1274 cr15.0%1.8x
2025-0922.7x₹1274 cr15.0%1.8x
2025-0826.8x₹1164 cr15.0%1.8x
2025-0726.2x₹1164 cr15.0%1.8x
2025-0625.1x₹1164 cr15.0%1.8x
2025-0527.0x₹1071 cr14.0%1.5x
2025-0426.9x₹1071 cr14.0%1.5x
2025-0325.4x₹1071 cr14.0%1.5x
2025-0225.0x₹976 cr14.0%1.5x
2025-0122.6x₹976 cr14.0%1.5x
2024-1224.1x₹976 cr14.0%1.5x
2024-1123.4x₹898 cr14.0%1.5x
2024-1024.8x₹898 cr14.0%1.5x
2024-0927.4x₹898 cr14.0%1.5x
2024-0824.5x₹829 cr14.0%1.5x
2024-0724.7x₹829 cr14.0%1.5x
2024-0623.3x₹829 cr14.0%1.5x
2024-0516.6x₹584 cr13.0%2.4x
2024-0416.6x₹584 cr13.0%2.4x
2024-0317.8x₹584 cr13.0%2.4x
2024-0217.7x₹584 cr13.0%2.4x
2024-0117.4x₹584 cr13.0%2.4x
2023-1216.1x₹584 cr13.0%2.4x