SPANDHANA SPHOORTY FIN LTD (SPANDANA)

Finance

Open in the live observatory →

Price trend

₹185.00₹513.23₹841.47₹1169.70 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹846.40
2019-08: ₹846.40
2019-09: ₹888.25
2019-09: ₹888.25
2019-10: ₹1046.10
2019-10: ₹1046.10
2019-11: ₹1169.70
2019-11: ₹1169.70
2019-12: ₹1140.25
2019-12: ₹1140.25
2020-01: ₹1010.05
2020-01: ₹1010.05
2020-02: ₹1062.10
2020-02: ₹1062.10
2020-03: ₹577.25
2020-03: ₹577.25
2020-04: ₹431.75
2020-04: ₹431.75
2020-05: ₹461.20
2020-05: ₹461.20
2020-06: ₹518.90
2020-06: ₹518.90
2020-07: ₹594.90
2020-07: ₹594.90
2020-08: ₹585.75
2020-08: ₹585.75
2020-09: ₹485.00
2020-09: ₹485.00
2020-10: ₹521.10
2020-10: ₹521.10
2020-11: ₹705.70
2020-11: ₹705.70
2020-12: ₹713.25
2020-12: ₹713.25
2021-01: ₹683.75
2021-01: ₹683.75
2021-02: ₹594.35
2021-02: ₹594.35
2021-03: ₹570.60
2021-03: ₹570.60
2021-04: ₹570.65
2021-04: ₹570.65
2021-05: ₹551.55
2021-05: ₹551.55
2021-06: ₹627.40
2021-06: ₹627.40
2021-07: ₹615.30
2021-07: ₹615.30
2021-08: ₹600.05
2021-08: ₹600.05
2021-09: ₹541.25
2021-09: ₹541.25
2021-10: ₹486.80
2021-10: ₹486.80
2021-11: ₹373.05
2021-11: ₹373.05
2021-12: ₹437.45
2021-12: ₹437.45
2022-01: ₹321.75
2022-01: ₹321.75
2022-02: ₹352.75
2022-02: ₹352.75
2022-03: ₹315.75
2022-03: ₹315.75
2022-04: ₹441.25
2022-04: ₹441.25
2022-05: ₹356.00
2022-05: ₹356.00
2022-06: ₹391.80
2022-06: ₹391.80
2022-07: ₹406.10
2022-07: ₹406.10
2022-08: ₹526.85
2022-08: ₹526.85
2022-09: ₹504.95
2022-09: ₹504.95
2022-10: ₹584.85
2022-10: ₹584.85
2022-11: ₹524.10
2022-11: ₹524.10
2022-12: ₹560.65
2022-12: ₹560.65
2023-01: ₹537.30
2023-01: ₹537.30
2023-02: ₹542.55
2023-02: ₹542.55
2023-03: ₹508.80
2023-03: ₹508.80
2023-04: ₹566.00
2023-04: ₹566.00
2023-05: ₹683.75
2023-05: ₹683.75
2023-06: ₹688.50
2023-06: ₹688.50
2023-07: ₹781.70
2023-07: ₹781.70
2023-08: ₹796.00
2023-08: ₹796.00
2023-09: ₹796.95
2023-09: ₹796.95
2023-10: ₹845.05
2023-10: ₹845.05
2023-11: ₹971.90
2023-11: ₹971.90
2023-12: ₹1074.60
2023-12: ₹1074.60
2024-01: ₹998.55
2024-01: ₹998.55
2024-02: ₹874.90
2024-02: ₹874.90
2024-03: ₹792.15
2024-03: ₹792.15
2024-04: ₹831.90
2024-04: ₹831.90
2024-05: ₹721.40
2024-05: ₹721.40
2024-06: ₹672.35
2024-06: ₹672.35
2024-07: ₹640.85
2024-07: ₹640.85
2024-08: ₹601.30
2024-08: ₹601.30
2024-09: ₹557.15
2024-09: ₹557.15
2024-10: ₹389.00
2024-10: ₹389.00
2024-11: ₹377.05
2024-11: ₹377.05
2024-12: ₹316.40
2024-12: ₹316.40
2025-01: ₹311.70
2025-01: ₹311.70
2025-02: ₹241.35
2025-02: ₹241.35
2025-03: ₹222.80
2025-03: ₹222.80
2025-04: ₹259.60
2025-04: ₹259.60
2025-05: ₹275.15
2025-05: ₹275.15
2025-06: ₹264.35
2025-06: ₹264.35
2025-07: ₹269.85
2025-07: ₹269.85
2025-08: ₹244.10
2025-08: ₹244.10
2025-09: ₹251.96
2025-09: ₹251.96
2025-10: ₹252.50
2025-10: ₹252.50
2025-11: ₹264.95
2025-11: ₹264.95
2025-12: ₹270.00
2025-12: ₹270.00
2026-01: ₹250.15
2026-01: ₹250.15
2026-02: ₹253.45
2026-02: ₹253.45
2026-03: ₹185.00
2026-03: ₹185.00
2026-04: ₹228.32
2026-04: ₹228.32
2026-05: ₹251.25
2026-05: ₹251.25
2026-06: ₹269.75
2026-06: ₹269.75
2026-07: ₹260.00
2026-07: ₹260.00
2026-08: ₹240.55
2026-08: ₹240.55
2026-09: ₹225.25
2026-09: ₹225.25

Last 90 trading days

₹225.00₹253.83₹282.67₹311.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹255.25
2026-05-19: ₹255.25
2026-05-20: ₹254.99
2026-05-20: ₹254.99
2026-05-21: ₹255.00
2026-05-21: ₹255.00
2026-05-22: ₹255.30
2026-05-22: ₹255.30
2026-05-25: ₹259.65
2026-05-25: ₹259.65
2026-05-26: ₹261.45
2026-05-26: ₹261.45
2026-05-27: ₹257.50
2026-05-27: ₹257.50
2026-05-29: ₹251.25
2026-05-29: ₹251.25
2026-06-01: ₹249.00
2026-06-01: ₹249.00
2026-06-02: ₹256.00
2026-06-02: ₹256.00
2026-06-03: ₹254.15
2026-06-03: ₹254.15
2026-06-04: ₹256.00
2026-06-04: ₹256.00
2026-06-05: ₹255.00
2026-06-05: ₹255.00
2026-06-08: ₹235.55
2026-06-08: ₹235.55
2026-06-09: ₹238.35
2026-06-09: ₹238.35
2026-06-10: ₹234.00
2026-06-10: ₹234.00
2026-06-11: ₹226.00
2026-06-11: ₹226.00
2026-06-12: ₹225.00
2026-06-12: ₹225.00
2026-06-15: ₹239.00
2026-06-15: ₹239.00
2026-06-16: ₹243.30
2026-06-16: ₹243.30
2026-06-17: ₹255.50
2026-06-17: ₹255.50
2026-06-18: ₹258.00
2026-06-18: ₹258.00
2026-06-19: ₹254.20
2026-06-19: ₹254.20
2026-06-22: ₹263.50
2026-06-22: ₹263.50
2026-06-23: ₹253.55
2026-06-23: ₹253.55
2026-06-24: ₹264.10
2026-06-24: ₹264.10
2026-06-25: ₹267.00
2026-06-25: ₹267.00
2026-06-29: ₹261.35
2026-06-29: ₹261.35
2026-06-30: ₹269.75
2026-06-30: ₹269.75
2026-07-01: ₹279.40
2026-07-01: ₹279.40
2026-07-02: ₹285.80
2026-07-02: ₹285.80
2026-07-03: ₹303.50
2026-07-03: ₹303.50
2026-07-06: ₹311.50
2026-07-06: ₹311.50
2026-07-07: ₹296.45
2026-07-07: ₹296.45
2026-07-08: ₹292.90
2026-07-08: ₹292.90
2026-07-09: ₹305.00
2026-07-09: ₹305.00
2026-07-10: ₹305.90
2026-07-10: ₹305.90
2026-07-13: ₹306.15
2026-07-13: ₹306.15
2026-07-14: ₹303.80
2026-07-14: ₹303.80
2026-07-15: ₹304.80
2026-07-15: ₹304.80
2026-07-16: ₹301.10
2026-07-16: ₹301.10
2026-07-17: ₹297.15
2026-07-17: ₹297.15
2026-07-20: ₹285.90
2026-07-20: ₹285.90
2026-07-21: ₹306.00
2026-07-21: ₹306.00
2026-07-22: ₹288.00
2026-07-22: ₹288.00
2026-07-23: ₹297.00
2026-07-23: ₹297.00
2026-07-24: ₹261.90
2026-07-24: ₹261.90
2026-07-27: ₹266.25
2026-07-27: ₹266.25
2026-07-28: ₹266.00
2026-07-28: ₹266.00
2026-07-29: ₹266.00
2026-07-29: ₹266.00
2026-07-30: ₹260.10
2026-07-30: ₹260.10
2026-07-31: ₹260.00
2026-07-31: ₹260.00
2026-08-03: ₹262.00
2026-08-03: ₹262.00
2026-08-04: ₹258.00
2026-08-04: ₹258.00
2026-08-05: ₹258.00
2026-08-05: ₹258.00
2026-08-06: ₹257.05
2026-08-06: ₹257.05
2026-08-07: ₹254.50
2026-08-07: ₹254.50
2026-08-10: ₹254.20
2026-08-10: ₹254.20
2026-08-11: ₹249.50
2026-08-11: ₹249.50
2026-08-12: ₹245.50
2026-08-12: ₹245.50
2026-08-13: ₹251.00
2026-08-13: ₹251.00
2026-08-14: ₹246.30
2026-08-14: ₹246.30
2026-08-17: ₹248.95
2026-08-17: ₹248.95
2026-08-18: ₹240.50
2026-08-18: ₹240.50
2026-08-19: ₹239.00
2026-08-19: ₹239.00
2026-08-20: ₹244.45
2026-08-20: ₹244.45
2026-08-21: ₹241.15
2026-08-21: ₹241.15
2026-08-24: ₹245.00
2026-08-24: ₹245.00
2026-08-25: ₹241.30
2026-08-25: ₹241.30
2026-08-26: ₹247.15
2026-08-26: ₹247.15
2026-08-27: ₹242.10
2026-08-27: ₹242.10
2026-08-28: ₹243.00
2026-08-28: ₹243.00
2026-08-31: ₹240.55
2026-08-31: ₹240.55
2026-09-01: ₹236.85
2026-09-01: ₹236.85
2026-09-02: ₹236.40
2026-09-02: ₹236.40
2026-09-03: ₹238.00
2026-09-03: ₹238.00
2026-09-04: ₹240.00
2026-09-04: ₹240.00
2026-09-07: ₹238.85
2026-09-07: ₹238.85
2026-09-08: ₹237.90
2026-09-08: ₹237.90
2026-09-09: ₹233.08
2026-09-09: ₹233.08
2026-09-10: ₹232.75
2026-09-10: ₹232.75
2026-09-11: ₹235.85
2026-09-11: ₹235.85
2026-09-15: ₹227.00
2026-09-15: ₹227.00
2026-09-16: ₹225.80
2026-09-16: ₹225.80
2026-09-17: ₹227.02
2026-09-17: ₹227.02
2026-09-18: ₹229.25
2026-09-18: ₹229.25
2026-09-21: ₹228.63
2026-09-21: ₹228.63
2026-09-22: ₹227.38
2026-09-22: ₹227.38
2026-09-23: ₹232.18
2026-09-23: ₹232.18
2026-09-24: ₹225.25
2026-09-24: ₹225.25
Share Price
₹225.25
Market Cap
₹2004 cr
Revenue (TTM)
₹906 cr
P/S
2.2x
P/B
0.9x
ROE
-26.0%
Debt / Equity
1.7x
Promoter Holding
48.2%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09—₹906 cr-26.0%1.7x
2026-08—₹906 cr-26.0%1.7x
2026-07—₹906 cr-26.0%1.7x
2026-06—₹906 cr-26.0%1.7x
2026-05—₹1042 cr-31.0%2.0x
2026-04—₹1042 cr-31.0%2.0x
2026-03—₹1042 cr-31.0%2.0x
2026-02—₹1344 cr-31.0%2.0x
2026-01—₹1344 cr-31.0%2.0x
2025-12—₹1344 cr-31.0%2.0x
2025-11—₹1781 cr-31.0%2.0x
2025-10—₹1781 cr-31.0%2.0x
2025-09—₹1781 cr-31.0%2.0x
2025-08—₹2182 cr-31.0%2.0x
2025-07—₹2182 cr-31.0%2.0x
2025-06—₹2182 cr-31.0%2.0x
2025-05—₹2439 cr14.0%2.5x
2025-04—₹2439 cr14.0%2.5x
2025-03—₹2439 cr14.0%2.5x
2025-0224.3x₹2521 cr14.0%2.5x
2025-0131.4x₹2521 cr14.0%2.5x
2024-1231.9x₹2521 cr14.0%2.5x
2024-118.2x₹2469 cr14.0%2.5x
2024-108.4x₹2469 cr14.0%2.5x
2024-0912.1x₹2469 cr14.0%2.5x
2024-0811.4x₹2293 cr14.0%2.5x
2024-0712.1x₹2293 cr14.0%2.5x
2024-0612.7x₹2293 cr14.0%2.5x
2024-05515.3x₹1329 cr0.0%1.9x
2024-04594.2x₹1329 cr0.0%1.9x
2024-03565.8x₹1329 cr0.0%1.9x
2024-02624.9x₹1329 cr0.0%1.9x
2024-01713.3x₹1329 cr0.0%1.9x
2023-12767.6x₹1329 cr0.0%1.9x
2023-11694.2x₹1329 cr0.0%1.9x
2023-10603.6x₹1329 cr0.0%1.9x
2023-09569.3x₹1329 cr0.0%1.9x
2023-08568.6x₹1329 cr0.0%1.9x
2023-07558.4x₹1329 cr0.0%1.9x
2023-06491.8x₹1329 cr0.0%1.9x
2023-05125.9x₹1376 cr2.0%1.2x
2023-04104.2x₹1376 cr2.0%1.2x
2023-0393.7x₹1376 cr2.0%1.2x
2023-0299.9x₹1376 cr2.0%1.2x
2023-0199.0x₹1376 cr2.0%1.2x
2022-12103.3x₹1376 cr2.0%1.2x
2022-1196.5x₹1376 cr2.0%1.2x
2022-10107.7x₹1376 cr2.0%1.2x
2022-0993.0x₹1376 cr2.0%1.2x
2022-0897.0x₹1376 cr2.0%1.2x
2022-0774.8x₹1376 cr2.0%1.2x
2022-0672.2x₹1376 cr2.0%1.2x
2022-0522.1x₹1444 cr5.0%1.9x
2022-0427.4x₹1444 cr5.0%1.9x
2022-0319.6x₹1444 cr5.0%1.9x
2022-0221.9x₹1444 cr5.0%1.9x
2022-0120.0x₹1444 cr5.0%1.9x
2021-1227.1x₹1444 cr5.0%1.9x
2021-1123.1x₹1444 cr5.0%1.9x
2021-1030.2x₹1444 cr5.0%1.9x
2021-0933.6x₹1444 cr5.0%1.9x
2021-0837.2x₹1444 cr5.0%1.9x
2021-0738.2x₹1444 cr5.0%1.9x
2021-0638.9x₹1444 cr5.0%1.9x
2021-0513.1x₹1409 cr15.0%1.2x
2021-0413.6x₹1409 cr15.0%1.2x
2021-0313.6x₹1409 cr15.0%1.2x
2021-0214.1x₹1409 cr15.0%1.2x
2021-0116.2x₹1409 cr15.0%1.2x
2020-1216.9x₹1409 cr15.0%1.2x
2020-1116.8x₹1409 cr15.0%1.2x
2020-1012.4x₹1409 cr15.0%1.2x
2020-0911.5x₹1409 cr15.0%1.2x
2020-0813.9x₹1409 cr15.0%1.2x
2020-0714.1x₹1409 cr15.0%1.2x
2020-0612.3x₹1409 cr15.0%1.2x
2020-0511.1x₹1036 cr29.0%1.6x
2020-0410.4x₹1036 cr29.0%1.6x
2020-0313.9x₹1036 cr29.0%1.6x
2020-0225.5x₹1036 cr29.0%1.6x
2020-0124.3x₹1036 cr29.0%1.6x
2019-1227.4x₹1036 cr29.0%1.6x
2019-1128.1x₹1036 cr29.0%1.6x
2019-1025.1x₹1036 cr29.0%1.6x
2019-0921.3x₹1036 cr29.0%1.6x
2019-0820.3x₹1036 cr29.0%1.6x