MUTHOOT MICROFIN LIMITED (MUTHOOTMF)

Finance

Open in the live observatory →

Price trend

₹122.39₹166.19₹210.00₹253.80 Dec '23Jul '24Feb '25Sep '25Apr '26Sep '26 2023-12: ₹251.00
2023-12: ₹251.00
 2024-01: ₹253.80
2024-01: ₹253.80
 2024-02: ₹229.80
2024-02: ₹229.80
 2024-03: ₹201.90
2024-03: ₹201.90
 2024-04: ₹239.70
2024-04: ₹239.70
 2024-05: ₹217.50
2024-05: ₹217.50
 2024-06: ₹240.05
2024-06: ₹240.05
 2024-07: ₹244.95
2024-07: ₹244.95
 2024-08: ₹227.25
2024-08: ₹227.25
 2024-09: ₹236.00
2024-09: ₹236.00
 2024-10: ₹202.80
2024-10: ₹202.80
 2024-11: ₹187.50
2024-11: ₹187.50
 2024-12: ₹174.75
2024-12: ₹174.75
 2025-01: ₹161.15
2025-01: ₹161.15
 2025-02: ₹133.48
2025-02: ₹133.48
 2025-03: ₹122.39
2025-03: ₹122.39
 2025-04: ₹149.75
2025-04: ₹149.75
 2025-05: ₹127.50
2025-05: ₹127.50
 2025-06: ₹144.70
2025-06: ₹144.70
 2025-07: ₹163.70
2025-07: ₹163.70
 2025-08: ₹151.78
2025-08: ₹151.78
 2025-09: ₹165.62
2025-09: ₹165.62
 2025-10: ₹168.00
2025-10: ₹168.00
 2025-11: ₹195.00
2025-11: ₹195.00
 2025-12: ₹176.70
2025-12: ₹176.70
 2026-01: ₹180.44
2026-01: ₹180.44
 2026-02: ₹169.00
2026-02: ₹169.00
 2026-03: ₹145.30
2026-03: ₹145.30
 2026-04: ₹191.10
2026-04: ₹191.10
 2026-05: ₹180.96
2026-05: ₹180.96
 2026-06: ₹214.10
2026-06: ₹214.10
 2026-07: ₹246.80
2026-07: ₹246.80
 2026-08: ₹202.50
2026-08: ₹202.50
 2026-09: ₹183.30
2026-09: ₹183.30

Last 90 trading days

₹172.11₹200.24₹228.37₹256.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹181.45
2026-05-19: ₹181.45
 2026-05-20: ₹178.98
2026-05-20: ₹178.98
 2026-05-21: ₹181.31
2026-05-21: ₹181.31
 2026-05-22: ₹178.10
2026-05-22: ₹178.10
 2026-05-25: ₹178.50
2026-05-25: ₹178.50
 2026-05-26: ₹175.36
2026-05-26: ₹175.36
 2026-05-27: ₹176.00
2026-05-27: ₹176.00
 2026-05-29: ₹180.96
2026-05-29: ₹180.96
 2026-06-01: ₹172.11
2026-06-01: ₹172.11
 2026-06-02: ₹180.00
2026-06-02: ₹180.00
 2026-06-03: ₹180.10
2026-06-03: ₹180.10
 2026-06-04: ₹180.11
2026-06-04: ₹180.11
 2026-06-05: ₹182.50
2026-06-05: ₹182.50
 2026-06-08: ₹179.00
2026-06-08: ₹179.00
 2026-06-09: ₹184.80
2026-06-09: ₹184.80
 2026-06-10: ₹186.50
2026-06-10: ₹186.50
 2026-06-11: ₹180.00
2026-06-11: ₹180.00
 2026-06-12: ₹189.00
2026-06-12: ₹189.00
 2026-06-15: ₹195.95
2026-06-15: ₹195.95
 2026-06-16: ₹206.95
2026-06-16: ₹206.95
 2026-06-17: ₹205.00
2026-06-17: ₹205.00
 2026-06-18: ₹206.30
2026-06-18: ₹206.30
 2026-06-19: ₹206.80
2026-06-19: ₹206.80
 2026-06-22: ₹201.15
2026-06-22: ₹201.15
 2026-06-23: ₹200.00
2026-06-23: ₹200.00
 2026-06-24: ₹215.00
2026-06-24: ₹215.00
 2026-06-25: ₹210.05
2026-06-25: ₹210.05
 2026-06-29: ₹208.20
2026-06-29: ₹208.20
 2026-06-30: ₹214.10
2026-06-30: ₹214.10
 2026-07-01: ₹220.95
2026-07-01: ₹220.95
 2026-07-02: ₹217.81
2026-07-02: ₹217.81
 2026-07-03: ₹221.00
2026-07-03: ₹221.00
 2026-07-06: ₹219.00
2026-07-06: ₹219.00
 2026-07-07: ₹212.01
2026-07-07: ₹212.01
 2026-07-08: ₹208.00
2026-07-08: ₹208.00
 2026-07-09: ₹210.10
2026-07-09: ₹210.10
 2026-07-10: ₹238.42
2026-07-10: ₹238.42
 2026-07-13: ₹247.15
2026-07-13: ₹247.15
 2026-07-14: ₹239.19
2026-07-14: ₹239.19
 2026-07-15: ₹247.00
2026-07-15: ₹247.00
 2026-07-16: ₹243.13
2026-07-16: ₹243.13
 2026-07-17: ₹238.00
2026-07-17: ₹238.00
 2026-07-20: ₹252.60
2026-07-20: ₹252.60
 2026-07-21: ₹254.98
2026-07-21: ₹254.98
 2026-07-22: ₹250.51
2026-07-22: ₹250.51
 2026-07-23: ₹241.65
2026-07-23: ₹241.65
 2026-07-24: ₹250.20
2026-07-24: ₹250.20
 2026-07-27: ₹256.50
2026-07-27: ₹256.50
 2026-07-28: ₹255.50
2026-07-28: ₹255.50
 2026-07-29: ₹256.50
2026-07-29: ₹256.50
 2026-07-30: ₹246.90
2026-07-30: ₹246.90
 2026-07-31: ₹246.80
2026-07-31: ₹246.80
 2026-08-03: ₹233.18
2026-08-03: ₹233.18
 2026-08-04: ₹226.00
2026-08-04: ₹226.00
 2026-08-05: ₹230.01
2026-08-05: ₹230.01
 2026-08-06: ₹222.65
2026-08-06: ₹222.65
 2026-08-07: ₹213.11
2026-08-07: ₹213.11
 2026-08-10: ₹218.30
2026-08-10: ₹218.30
 2026-08-11: ₹216.15
2026-08-11: ₹216.15
 2026-08-12: ₹214.00
2026-08-12: ₹214.00
 2026-08-13: ₹210.10
2026-08-13: ₹210.10
 2026-08-14: ₹208.21
2026-08-14: ₹208.21
 2026-08-17: ₹208.05
2026-08-17: ₹208.05
 2026-08-18: ₹209.50
2026-08-18: ₹209.50
 2026-08-19: ₹208.14
2026-08-19: ₹208.14
 2026-08-20: ₹213.50
2026-08-20: ₹213.50
 2026-08-21: ₹210.60
2026-08-21: ₹210.60
 2026-08-24: ₹212.00
2026-08-24: ₹212.00
 2026-08-25: ₹212.40
2026-08-25: ₹212.40
 2026-08-26: ₹214.10
2026-08-26: ₹214.10
 2026-08-27: ₹204.99
2026-08-27: ₹204.99
 2026-08-28: ₹210.00
2026-08-28: ₹210.00
 2026-08-31: ₹202.50
2026-08-31: ₹202.50
 2026-09-01: ₹196.00
2026-09-01: ₹196.00
 2026-09-02: ₹203.78
2026-09-02: ₹203.78
 2026-09-03: ₹206.95
2026-09-03: ₹206.95
 2026-09-04: ₹207.00
2026-09-04: ₹207.00
 2026-09-07: ₹198.39
2026-09-07: ₹198.39
 2026-09-08: ₹201.00
2026-09-08: ₹201.00
 2026-09-09: ₹197.06
2026-09-09: ₹197.06
 2026-09-10: ₹196.00
2026-09-10: ₹196.00
 2026-09-11: ₹195.20
2026-09-11: ₹195.20
 2026-09-15: ₹188.45
2026-09-15: ₹188.45
 2026-09-16: ₹187.41
2026-09-16: ₹187.41
 2026-09-17: ₹188.04
2026-09-17: ₹188.04
 2026-09-18: ₹189.28
2026-09-18: ₹189.28
 2026-09-21: ₹188.75
2026-09-21: ₹188.75
 2026-09-22: ₹188.32
2026-09-22: ₹188.32
 2026-09-23: ₹189.19
2026-09-23: ₹189.19
 2026-09-24: ₹183.30
2026-09-24: ₹183.30
Share Price
₹183.30
P/E
12.7x
Market Cap
₹3121 cr
Revenue (TTM)
₹2480 cr
P/S
1.3x
P/B
1.1x
ROE
6.0%
Debt / Equity
3.4x
Promoter Holding
55.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0912.7x₹2480 cr6.0%3.4x
2026-0820.3x₹2370 cr6.0%3.4x
2026-0724.7x₹2370 cr6.0%3.4x
2026-0621.5x₹2370 cr6.0%3.4x
2026-05—₹2293 cr-8.0%3.1x
2026-04—₹2293 cr-8.0%3.1x
2026-03—₹2293 cr-8.0%3.1x
2026-02—₹2371 cr-8.0%3.1x
2026-01—₹2371 cr-8.0%3.1x
2025-12—₹2371 cr-8.0%3.1x
2025-11—₹2457 cr-8.0%3.1x
2025-10—₹2457 cr-8.0%3.1x
2025-09—₹2457 cr-8.0%3.1x
2025-08—₹2561 cr-8.0%3.1x
2025-07—₹2561 cr-8.0%3.1x
2025-06—₹2561 cr-8.0%3.1x
2025-057.3x₹2649 cr20.0%3.1x
2025-048.6x₹2649 cr20.0%3.1x
2025-037.0x₹2649 cr20.0%3.1x
2025-025.4x₹2545 cr20.0%3.1x
2025-016.6x₹2545 cr20.0%3.1x
2024-127.1x₹2545 cr20.0%3.1x
2024-116.2x₹2447 cr20.0%3.1x
2024-106.7x₹2447 cr20.0%3.1x
2024-097.8x₹2447 cr20.0%3.1x
2024-087.1x₹2263 cr20.0%3.1x
2024-077.7x₹2263 cr20.0%3.1x
2024-067.5x₹2263 cr20.0%3.1x
2024-0515.5x₹1429 cr11.0%4.1x
2024-0417.1x₹1429 cr11.0%4.1x
2024-0314.4x₹1429 cr11.0%4.1x
2024-0216.4x₹1429 cr11.0%4.1x
2024-0118.1x₹1429 cr11.0%4.1x
2023-1217.9x₹1429 cr11.0%4.1x