INDOSTAR CAPITAL FINANCE LTD (INDOSTAR)

Finance

Open in the live observatory →

Price trend

₹104.50₹209.12₹313.73₹418.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹315.20
2019-01: ₹315.20
 2019-02: ₹341.00
2019-02: ₹341.00
 2019-03: ₹418.35
2019-03: ₹418.35
 2019-04: ₹396.00
2019-04: ₹396.00
 2019-05: ₹395.00
2019-05: ₹395.00
 2019-06: ₹366.00
2019-06: ₹366.00
 2019-07: ₹291.20
2019-07: ₹291.20
 2019-08: ₹277.60
2019-08: ₹277.60
 2019-09: ₹216.50
2019-09: ₹216.50
 2019-10: ₹188.05
2019-10: ₹188.05
 2019-11: ₹190.00
2019-11: ₹190.00
 2019-12: ₹180.20
2019-12: ₹180.20
 2020-01: ₹277.50
2020-01: ₹277.50
 2020-02: ₹278.90
2020-02: ₹278.90
 2020-03: ₹245.10
2020-03: ₹245.10
 2020-04: ₹265.55
2020-04: ₹265.55
 2020-05: ₹278.55
2020-05: ₹278.55
 2020-06: ₹255.05
2020-06: ₹255.05
 2020-07: ₹255.35
2020-07: ₹255.35
 2020-08: ₹285.95
2020-08: ₹285.95
 2020-09: ₹280.00
2020-09: ₹280.00
 2020-10: ₹288.00
2020-10: ₹288.00
 2020-11: ₹299.50
2020-11: ₹299.50
 2020-12: ₹312.60
2020-12: ₹312.60
 2021-01: ₹329.80
2021-01: ₹329.80
 2021-02: ₹337.00
2021-02: ₹337.00
 2021-03: ₹311.40
2021-03: ₹311.40
 2021-04: ₹304.95
2021-04: ₹304.95
 2021-05: ₹317.00
2021-05: ₹317.00
 2021-06: ₹352.20
2021-06: ₹352.20
 2021-07: ₹338.00
2021-07: ₹338.00
 2021-08: ₹291.00
2021-08: ₹291.00
 2021-09: ₹286.70
2021-09: ₹286.70
 2021-10: ₹268.85
2021-10: ₹268.85
 2021-11: ₹254.00
2021-11: ₹254.00
 2021-12: ₹240.10
2021-12: ₹240.10
 2022-01: ₹241.00
2022-01: ₹241.00
 2022-02: ₹212.00
2022-02: ₹212.00
 2022-03: ₹211.95
2022-03: ₹211.95
 2022-04: ₹234.95
2022-04: ₹234.95
 2022-05: ₹151.00
2022-05: ₹151.00
 2022-06: ₹133.60
2022-06: ₹133.60
 2022-07: ₹131.55
2022-07: ₹131.55
 2022-08: ₹182.25
2022-08: ₹182.25
 2022-09: ₹156.50
2022-09: ₹156.50
 2022-10: ₹161.70
2022-10: ₹161.70
 2022-11: ₹152.50
2022-11: ₹152.50
 2022-12: ₹155.90
2022-12: ₹155.90
 2023-01: ₹155.95
2023-01: ₹155.95
 2023-02: ₹134.45
2023-02: ₹134.45
 2023-03: ₹104.50
2023-03: ₹104.50
 2023-04: ₹125.95
2023-04: ₹125.95
 2023-05: ₹144.00
2023-05: ₹144.00
 2023-06: ₹152.40
2023-06: ₹152.40
 2023-07: ₹175.05
2023-07: ₹175.05
 2023-08: ₹186.95
2023-08: ₹186.95
 2023-09: ₹170.05
2023-09: ₹170.05
 2023-10: ₹159.00
2023-10: ₹159.00
 2023-11: ₹171.65
2023-11: ₹171.65
 2023-12: ₹168.00
2023-12: ₹168.00
 2024-01: ₹200.90
2024-01: ₹200.90
 2024-02: ₹225.75
2024-02: ₹225.75
 2024-03: ₹194.25
2024-03: ₹194.25
 2024-04: ₹244.00
2024-04: ₹244.00
 2024-05: ₹230.80
2024-05: ₹230.80
 2024-06: ₹250.00
2024-06: ₹250.00
 2024-07: ₹260.00
2024-07: ₹260.00
 2024-08: ₹272.50
2024-08: ₹272.50
 2024-09: ₹293.20
2024-09: ₹293.20
 2024-10: ₹276.95
2024-10: ₹276.95
 2024-11: ₹267.00
2024-11: ₹267.00
 2024-12: ₹269.00
2024-12: ₹269.00
 2025-01: ₹256.95
2025-01: ₹256.95
 2025-02: ₹237.90
2025-02: ₹237.90
 2025-03: ₹308.00
2025-03: ₹308.00
 2025-04: ₹299.00
2025-04: ₹299.00
 2025-05: ₹342.00
2025-05: ₹342.00
 2025-06: ₹359.60
2025-06: ₹359.60
 2025-07: ₹289.50
2025-07: ₹289.50
 2025-08: ₹256.65
2025-08: ₹256.65
 2025-09: ₹246.05
2025-09: ₹246.05
 2025-10: ₹248.00
2025-10: ₹248.00
 2025-11: ₹234.50
2025-11: ₹234.50
 2025-12: ₹229.98
2025-12: ₹229.98
 2026-01: ₹206.70
2026-01: ₹206.70
 2026-02: ₹221.00
2026-02: ₹221.00
 2026-03: ₹187.10
2026-03: ₹187.10
 2026-04: ₹202.00
2026-04: ₹202.00
 2026-05: ₹235.00
2026-05: ₹235.00
 2026-06: ₹252.40
2026-06: ₹252.40
 2026-07: ₹248.20
2026-07: ₹248.20
 2026-08: ₹249.55
2026-08: ₹249.55
 2026-09: ₹218.88
2026-09: ₹218.88

Last 90 trading days

₹192.70₹219.47₹246.23₹273.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹192.70
2026-05-19: ₹192.70
 2026-05-20: ₹193.64
2026-05-20: ₹193.64
 2026-05-21: ₹211.00
2026-05-21: ₹211.00
 2026-05-22: ₹215.00
2026-05-22: ₹215.00
 2026-05-25: ₹210.65
2026-05-25: ₹210.65
 2026-05-26: ₹211.10
2026-05-26: ₹211.10
 2026-05-27: ₹235.55
2026-05-27: ₹235.55
 2026-05-29: ₹235.00
2026-05-29: ₹235.00
 2026-06-01: ₹225.20
2026-06-01: ₹225.20
 2026-06-02: ₹225.00
2026-06-02: ₹225.00
 2026-06-03: ₹225.00
2026-06-03: ₹225.00
 2026-06-04: ₹232.60
2026-06-04: ₹232.60
 2026-06-05: ₹236.99
2026-06-05: ₹236.99
 2026-06-08: ₹240.00
2026-06-08: ₹240.00
 2026-06-09: ₹250.15
2026-06-09: ₹250.15
 2026-06-10: ₹241.00
2026-06-10: ₹241.00
 2026-06-11: ₹234.00
2026-06-11: ₹234.00
 2026-06-12: ₹240.49
2026-06-12: ₹240.49
 2026-06-15: ₹243.00
2026-06-15: ₹243.00
 2026-06-16: ₹249.95
2026-06-16: ₹249.95
 2026-06-17: ₹241.45
2026-06-17: ₹241.45
 2026-06-18: ₹247.00
2026-06-18: ₹247.00
 2026-06-19: ₹249.20
2026-06-19: ₹249.20
 2026-06-22: ₹249.00
2026-06-22: ₹249.00
 2026-06-23: ₹245.20
2026-06-23: ₹245.20
 2026-06-24: ₹261.00
2026-06-24: ₹261.00
 2026-06-25: ₹256.15
2026-06-25: ₹256.15
 2026-06-29: ₹255.30
2026-06-29: ₹255.30
 2026-06-30: ₹252.40
2026-06-30: ₹252.40
 2026-07-01: ₹253.80
2026-07-01: ₹253.80
 2026-07-02: ₹262.20
2026-07-02: ₹262.20
 2026-07-03: ₹255.80
2026-07-03: ₹255.80
 2026-07-06: ₹258.45
2026-07-06: ₹258.45
 2026-07-07: ₹254.55
2026-07-07: ₹254.55
 2026-07-08: ₹257.55
2026-07-08: ₹257.55
 2026-07-09: ₹260.00
2026-07-09: ₹260.00
 2026-07-10: ₹269.70
2026-07-10: ₹269.70
 2026-07-13: ₹270.75
2026-07-13: ₹270.75
 2026-07-14: ₹264.00
2026-07-14: ₹264.00
 2026-07-15: ₹273.00
2026-07-15: ₹273.00
 2026-07-16: ₹272.70
2026-07-16: ₹272.70
 2026-07-17: ₹269.25
2026-07-17: ₹269.25
 2026-07-20: ₹266.45
2026-07-20: ₹266.45
 2026-07-21: ₹271.00
2026-07-21: ₹271.00
 2026-07-22: ₹267.00
2026-07-22: ₹267.00
 2026-07-23: ₹267.00
2026-07-23: ₹267.00
 2026-07-24: ₹260.40
2026-07-24: ₹260.40
 2026-07-27: ₹266.60
2026-07-27: ₹266.60
 2026-07-28: ₹268.20
2026-07-28: ₹268.20
 2026-07-29: ₹267.85
2026-07-29: ₹267.85
 2026-07-30: ₹258.10
2026-07-30: ₹258.10
 2026-07-31: ₹248.20
2026-07-31: ₹248.20
 2026-08-03: ₹243.10
2026-08-03: ₹243.10
 2026-08-04: ₹237.00
2026-08-04: ₹237.00
 2026-08-05: ₹232.10
2026-08-05: ₹232.10
 2026-08-06: ₹232.15
2026-08-06: ₹232.15
 2026-08-07: ₹225.65
2026-08-07: ₹225.65
 2026-08-10: ₹244.00
2026-08-10: ₹244.00
 2026-08-11: ₹249.40
2026-08-11: ₹249.40
 2026-08-12: ₹247.20
2026-08-12: ₹247.20
 2026-08-13: ₹249.00
2026-08-13: ₹249.00
 2026-08-14: ₹241.00
2026-08-14: ₹241.00
 2026-08-17: ₹249.00
2026-08-17: ₹249.00
 2026-08-18: ₹250.15
2026-08-18: ₹250.15
 2026-08-19: ₹250.00
2026-08-19: ₹250.00
 2026-08-20: ₹252.00
2026-08-20: ₹252.00
 2026-08-21: ₹253.05
2026-08-21: ₹253.05
 2026-08-24: ₹263.90
2026-08-24: ₹263.90
 2026-08-25: ₹257.00
2026-08-25: ₹257.00
 2026-08-26: ₹260.00
2026-08-26: ₹260.00
 2026-08-27: ₹255.00
2026-08-27: ₹255.00
 2026-08-28: ₹258.00
2026-08-28: ₹258.00
 2026-08-31: ₹249.55
2026-08-31: ₹249.55
 2026-09-01: ₹251.20
2026-09-01: ₹251.20
 2026-09-02: ₹260.00
2026-09-02: ₹260.00
 2026-09-03: ₹255.00
2026-09-03: ₹255.00
 2026-09-04: ₹256.51
2026-09-04: ₹256.51
 2026-09-07: ₹252.00
2026-09-07: ₹252.00
 2026-09-08: ₹250.00
2026-09-08: ₹250.00
 2026-09-09: ₹246.01
2026-09-09: ₹246.01
 2026-09-10: ₹246.50
2026-09-10: ₹246.50
 2026-09-11: ₹243.89
2026-09-11: ₹243.89
 2026-09-15: ₹232.00
2026-09-15: ₹232.00
 2026-09-16: ₹226.17
2026-09-16: ₹226.17
 2026-09-17: ₹229.49
2026-09-17: ₹229.49
 2026-09-18: ₹241.05
2026-09-18: ₹241.05
 2026-09-21: ₹235.45
2026-09-21: ₹235.45
 2026-09-22: ₹231.58
2026-09-22: ₹231.58
 2026-09-23: ₹227.26
2026-09-23: ₹227.26
 2026-09-24: ₹218.88
2026-09-24: ₹218.88
Share Price
₹218.88
Market Cap
₹3564 cr
Revenue (TTM)
₹1413 cr
P/S
2.5x
P/B
0.9x
ROE
-24.0%
Debt / Equity
1.4x
Promoter Holding
70.4%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09—₹1413 cr-24.0%1.4x
2026-0817.6x₹1392 cr-24.0%1.4x
2026-0717.5x₹1392 cr-24.0%1.4x
2026-0617.8x₹1392 cr-24.0%1.4x
2026-055.7x₹1417 cr2.0%2.0x
2026-044.9x₹1417 cr2.0%2.0x
2026-034.5x₹1417 cr2.0%2.0x
2026-025.3x₹1444 cr2.0%2.0x
2026-015.0x₹1444 cr2.0%2.0x
2025-125.5x₹1444 cr2.0%2.0x
2025-115.6x₹1440 cr2.0%2.0x
2025-105.9x₹1440 cr2.0%2.0x
2025-095.8x₹1440 cr2.0%2.0x
2025-0866.5x₹1403 cr2.0%2.0x
2025-0775.0x₹1403 cr2.0%2.0x
2025-0693.2x₹1403 cr2.0%2.0x
2025-0577.9x₹1422 cr2.0%1.9x
2025-0468.1x₹1422 cr2.0%1.9x
2025-0370.2x₹1422 cr2.0%1.9x
2025-0254.9x₹1287 cr2.0%1.9x
2025-0159.3x₹1287 cr2.0%1.9x
2024-1262.1x₹1287 cr2.0%1.9x
2024-1170.6x₹1169 cr2.0%1.9x
2024-1073.3x₹1169 cr2.0%1.9x
2024-0977.6x₹1169 cr2.0%1.9x
2024-0851.8x₹1104 cr2.0%1.9x
2024-0749.4x₹1104 cr2.0%1.9x
2024-0647.5x₹1104 cr2.0%1.9x
2024-0516.8x₹972 cr6.0%1.6x
2024-0417.7x₹972 cr6.0%1.6x
2024-0314.1x₹972 cr6.0%1.6x
2024-0216.4x₹972 cr6.0%1.6x
2024-0114.6x₹972 cr6.0%1.6x
2023-1212.2x₹972 cr6.0%1.6x
2023-1112.5x₹972 cr6.0%1.6x
2023-1011.6x₹972 cr6.0%1.6x
2023-0912.4x₹972 cr6.0%1.6x
2023-0813.6x₹972 cr6.0%1.6x
2023-0712.7x₹972 cr6.0%1.6x
2023-0611.1x₹972 cr6.0%1.6x
2023-05—₹1052 cr-24.0%1.9x
2023-04—₹1052 cr-24.0%1.9x
2023-03—₹1052 cr-24.0%1.9x
2023-02—₹1052 cr-24.0%1.9x
2023-01—₹1052 cr-24.0%1.9x
2022-12—₹1052 cr-24.0%1.9x
2022-11—₹1052 cr-24.0%1.9x
2022-10—₹1052 cr-24.0%1.9x
2022-09—₹1052 cr-24.0%1.9x
2022-08—₹1052 cr-24.0%1.9x
2022-07—₹1052 cr-24.0%1.9x
2022-06—₹1052 cr-24.0%1.9x
2022-05—₹1191 cr-7.0%1.6x
2022-04—₹1191 cr-7.0%1.6x
2022-03—₹1191 cr-7.0%1.6x
2022-02—₹1191 cr-7.0%1.6x
2022-01—₹1191 cr-7.0%1.6x
2021-12—₹1191 cr-7.0%1.6x
2021-11—₹1191 cr-7.0%1.6x
2021-10—₹1191 cr-7.0%1.6x
2021-09—₹1191 cr-7.0%1.6x
2021-08—₹1191 cr-7.0%1.6x
2021-07—₹1191 cr-7.0%1.6x
2021-06—₹1191 cr-7.0%1.6x
2021-05—₹1540 cr-12.0%2.6x
2021-04—₹1540 cr-12.0%2.6x
2021-03—₹1540 cr-12.0%2.6x
2021-02—₹1540 cr-12.0%2.6x
2021-01—₹1540 cr-12.0%2.6x
2020-12—₹1540 cr-12.0%2.6x
2020-11—₹1540 cr-12.0%2.6x
2020-10—₹1540 cr-12.0%2.6x
2020-09—₹1540 cr-12.0%2.6x
2020-08—₹1540 cr-12.0%2.6x
2020-07—₹1540 cr-12.0%2.6x
2020-06—₹1540 cr-12.0%2.6x
2020-0510.1x₹1177 cr10.0%3.0x
2020-049.6x₹1177 cr10.0%3.0x
2020-038.9x₹1177 cr10.0%3.0x
2020-0210.1x₹1177 cr10.0%3.0x
2020-0110.0x₹1177 cr10.0%3.0x
2019-126.5x₹1177 cr10.0%3.0x
2019-116.9x₹1177 cr10.0%3.0x
2019-106.8x₹1177 cr10.0%3.0x
2019-097.8x₹1177 cr10.0%3.0x
2019-0810.0x₹1177 cr10.0%3.0x
2019-0710.5x₹1177 cr10.0%3.0x
2019-0613.2x₹1177 cr10.0%3.0x
2019-0514.7x₹787 cr11.0%2.3x
2019-0414.7x₹787 cr11.0%2.3x
2019-0315.5x₹787 cr11.0%2.3x
2019-0212.7x₹787 cr11.0%2.3x
2019-0111.7x₹787 cr11.0%2.3x