DHUNSERI INVESTMENTS LIMITED (DHUNINV)

Process Industries

Open in the live observatory →

Price trend

₹122.35₹856.23₹1590.12₹2324.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹275.05
2019-01: ₹275.05
2019-02: ₹248.05
2019-02: ₹248.05
2019-03: ₹261.00
2019-03: ₹261.00
2019-04: ₹288.00
2019-04: ₹288.00
2019-05: ₹264.95
2019-05: ₹264.95
2019-06: ₹223.00
2019-06: ₹223.00
2019-07: ₹205.35
2019-07: ₹205.35
2019-08: ₹233.80
2019-08: ₹233.80
2019-09: ₹195.00
2019-09: ₹195.00
2019-10: ₹207.00
2019-10: ₹207.00
2019-11: ₹206.25
2019-11: ₹206.25
2019-12: ₹236.00
2019-12: ₹236.00
2020-01: ₹233.20
2020-01: ₹233.20
2020-02: ₹197.65
2020-02: ₹197.65
2020-03: ₹122.35
2020-03: ₹122.35
2020-04: ₹171.00
2020-04: ₹171.00
2020-05: ₹164.40
2020-05: ₹164.40
2020-06: ₹156.00
2020-06: ₹156.00
2020-07: ₹202.00
2020-07: ₹202.00
2020-08: ₹226.00
2020-08: ₹226.00
2020-09: ₹212.50
2020-09: ₹212.50
2020-10: ₹240.00
2020-10: ₹240.00
2020-11: ₹247.00
2020-11: ₹247.00
2020-12: ₹254.60
2020-12: ₹254.60
2021-01: ₹238.00
2021-01: ₹238.00
2021-02: ₹272.00
2021-02: ₹272.00
2021-03: ₹266.00
2021-03: ₹266.00
2021-04: ₹290.00
2021-04: ₹290.00
2021-05: ₹371.95
2021-05: ₹371.95
2021-06: ₹542.20
2021-06: ₹542.20
2021-07: ₹640.40
2021-07: ₹640.40
2021-08: ₹638.40
2021-08: ₹638.40
2021-09: ₹621.65
2021-09: ₹621.65
2021-10: ₹620.00
2021-10: ₹620.00
2021-11: ₹615.05
2021-11: ₹615.05
2021-12: ₹629.50
2021-12: ₹629.50
2022-01: ₹684.95
2022-01: ₹684.95
2022-02: ₹637.00
2022-02: ₹637.00
2022-03: ₹630.95
2022-03: ₹630.95
2022-04: ₹691.10
2022-04: ₹691.10
2022-05: ₹639.00
2022-05: ₹639.00
2022-06: ₹583.00
2022-06: ₹583.00
2022-07: ₹585.00
2022-07: ₹585.00
2022-08: ₹639.00
2022-08: ₹639.00
2022-09: ₹645.00
2022-09: ₹645.00
2022-10: ₹656.20
2022-10: ₹656.20
2022-11: ₹730.00
2022-11: ₹730.00
2022-12: ₹678.00
2022-12: ₹678.00
2023-01: ₹680.00
2023-01: ₹680.00
2023-02: ₹583.00
2023-02: ₹583.00
2023-03: ₹601.95
2023-03: ₹601.95
2023-04: ₹635.00
2023-04: ₹635.00
2023-05: ₹701.10
2023-05: ₹701.10
2023-06: ₹736.00
2023-06: ₹736.00
2023-07: ₹725.00
2023-07: ₹725.00
2023-08: ₹709.00
2023-08: ₹709.00
2023-09: ₹759.00
2023-09: ₹759.00
2023-10: ₹899.00
2023-10: ₹899.00
2023-11: ₹1197.00
2023-11: ₹1197.00
2023-12: ₹1184.30
2023-12: ₹1184.30
2024-01: ₹1490.00
2024-01: ₹1490.00
2024-02: ₹1205.00
2024-02: ₹1205.00
2024-03: ₹1141.00
2024-03: ₹1141.00
2024-04: ₹1230.00
2024-04: ₹1230.00
2024-05: ₹1144.00
2024-05: ₹1144.00
2024-06: ₹1347.90
2024-06: ₹1347.90
2024-07: ₹1514.40
2024-07: ₹1514.40
2024-08: ₹1566.50
2024-08: ₹1566.50
2024-09: ₹2324.00
2024-09: ₹2324.00
2024-10: ₹2199.00
2024-10: ₹2199.00
2024-11: ₹2300.00
2024-11: ₹2300.00
2024-12: ₹1956.00
2024-12: ₹1956.00
2025-01: ₹1621.15
2025-01: ₹1621.15
2025-02: ₹1560.00
2025-02: ₹1560.00
2025-03: ₹1443.00
2025-03: ₹1443.00
2025-04: ₹1450.00
2025-04: ₹1450.00
2025-05: ₹1450.00
2025-05: ₹1450.00
2025-06: ₹1483.10
2025-06: ₹1483.10
2025-07: ₹1493.70
2025-07: ₹1493.70
2025-08: ₹1390.10
2025-08: ₹1390.10
2025-09: ₹1405.10
2025-09: ₹1405.10
2025-10: ₹1417.70
2025-10: ₹1417.70
2025-11: ₹1214.90
2025-11: ₹1214.90
2025-12: ₹1248.00
2025-12: ₹1248.00
2026-01: ₹992.00
2026-01: ₹992.00
2026-02: ₹970.30
2026-02: ₹970.30
2026-03: ₹683.00
2026-03: ₹683.00
2026-04: ₹912.45
2026-04: ₹912.45
2026-05: ₹832.00
2026-05: ₹832.00
2026-06: ₹860.00
2026-06: ₹860.00
2026-07: ₹841.10
2026-07: ₹841.10
2026-08: ₹987.00
2026-08: ₹987.00
2026-09: ₹1002.00
2026-09: ₹1002.00

Last 90 trading days

₹765.50₹875.30₹985.10₹1094.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹859.55
2026-05-19: ₹859.55
2026-05-20: ₹849.45
2026-05-20: ₹849.45
2026-05-21: ₹851.00
2026-05-21: ₹851.00
2026-05-22: ₹861.95
2026-05-22: ₹861.95
2026-05-25: ₹880.05
2026-05-25: ₹880.05
2026-05-26: ₹889.00
2026-05-26: ₹889.00
2026-05-27: ₹845.15
2026-05-27: ₹845.15
2026-05-29: ₹832.00
2026-05-29: ₹832.00
2026-06-01: ₹856.00
2026-06-01: ₹856.00
2026-06-02: ₹790.00
2026-06-02: ₹790.00
2026-06-03: ₹810.00
2026-06-03: ₹810.00
2026-06-04: ₹809.00
2026-06-04: ₹809.00
2026-06-05: ₹780.60
2026-06-05: ₹780.60
2026-06-08: ₹765.50
2026-06-08: ₹765.50
2026-06-09: ₹790.00
2026-06-09: ₹790.00
2026-06-10: ₹777.00
2026-06-10: ₹777.00
2026-06-11: ₹781.50
2026-06-11: ₹781.50
2026-06-12: ₹788.00
2026-06-12: ₹788.00
2026-06-15: ₹811.95
2026-06-15: ₹811.95
2026-06-16: ₹840.00
2026-06-16: ₹840.00
2026-06-17: ₹828.15
2026-06-17: ₹828.15
2026-06-18: ₹857.70
2026-06-18: ₹857.70
2026-06-19: ₹843.00
2026-06-19: ₹843.00
2026-06-22: ₹870.00
2026-06-22: ₹870.00
2026-06-23: ₹848.05
2026-06-23: ₹848.05
2026-06-24: ₹851.00
2026-06-24: ₹851.00
2026-06-25: ₹850.10
2026-06-25: ₹850.10
2026-06-29: ₹864.95
2026-06-29: ₹864.95
2026-06-30: ₹860.00
2026-06-30: ₹860.00
2026-07-01: ₹871.90
2026-07-01: ₹871.90
2026-07-02: ₹877.00
2026-07-02: ₹877.00
2026-07-03: ₹892.50
2026-07-03: ₹892.50
2026-07-06: ₹881.70
2026-07-06: ₹881.70
2026-07-07: ₹878.00
2026-07-07: ₹878.00
2026-07-08: ₹965.00
2026-07-08: ₹965.00
2026-07-09: ₹954.20
2026-07-09: ₹954.20
2026-07-10: ₹995.00
2026-07-10: ₹995.00
2026-07-13: ₹998.00
2026-07-13: ₹998.00
2026-07-14: ₹976.45
2026-07-14: ₹976.45
2026-07-15: ₹945.00
2026-07-15: ₹945.00
2026-07-16: ₹934.65
2026-07-16: ₹934.65
2026-07-17: ₹969.50
2026-07-17: ₹969.50
2026-07-20: ₹943.00
2026-07-20: ₹943.00
2026-07-21: ₹910.20
2026-07-21: ₹910.20
2026-07-22: ₹890.00
2026-07-22: ₹890.00
2026-07-23: ₹888.00
2026-07-23: ₹888.00
2026-07-24: ₹861.00
2026-07-24: ₹861.00
2026-07-27: ₹860.00
2026-07-27: ₹860.00
2026-07-28: ₹860.00
2026-07-28: ₹860.00
2026-07-29: ₹860.10
2026-07-29: ₹860.10
2026-07-30: ₹859.20
2026-07-30: ₹859.20
2026-07-31: ₹841.10
2026-07-31: ₹841.10
2026-08-03: ₹895.00
2026-08-03: ₹895.00
2026-08-04: ₹884.95
2026-08-04: ₹884.95
2026-08-05: ₹890.20
2026-08-05: ₹890.20
2026-08-06: ₹913.60
2026-08-06: ₹913.60
2026-08-07: ₹930.00
2026-08-07: ₹930.00
2026-08-10: ₹964.00
2026-08-10: ₹964.00
2026-08-11: ₹961.55
2026-08-11: ₹961.55
2026-08-12: ₹980.00
2026-08-12: ₹980.00
2026-08-13: ₹1044.35
2026-08-13: ₹1044.35
2026-08-14: ₹1046.90
2026-08-14: ₹1046.90
2026-08-17: ₹1010.00
2026-08-17: ₹1010.00
2026-08-18: ₹968.35
2026-08-18: ₹968.35
2026-08-19: ₹959.05
2026-08-19: ₹959.05
2026-08-20: ₹960.30
2026-08-20: ₹960.30
2026-08-21: ₹980.00
2026-08-21: ₹980.00
2026-08-24: ₹970.00
2026-08-24: ₹970.00
2026-08-25: ₹957.00
2026-08-25: ₹957.00
2026-08-26: ₹1094.90
2026-08-26: ₹1094.90
2026-08-27: ₹1050.00
2026-08-27: ₹1050.00
2026-08-28: ₹1028.00
2026-08-28: ₹1028.00
2026-08-31: ₹987.00
2026-08-31: ₹987.00
2026-09-01: ₹987.00
2026-09-01: ₹987.00
2026-09-02: ₹1021.00
2026-09-02: ₹1021.00
2026-09-03: ₹1048.50
2026-09-03: ₹1048.50
2026-09-04: ₹1015.00
2026-09-04: ₹1015.00
2026-09-07: ₹1036.00
2026-09-07: ₹1036.00
2026-09-08: ₹1012.50
2026-09-08: ₹1012.50
2026-09-09: ₹998.10
2026-09-09: ₹998.10
2026-09-10: ₹988.00
2026-09-10: ₹988.00
2026-09-11: ₹995.00
2026-09-11: ₹995.00
2026-09-15: ₹992.00
2026-09-15: ₹992.00
2026-09-16: ₹977.20
2026-09-16: ₹977.20
2026-09-17: ₹981.75
2026-09-17: ₹981.75
2026-09-18: ₹1001.95
2026-09-18: ₹1001.95
2026-09-21: ₹981.65
2026-09-21: ₹981.65
2026-09-22: ₹983.60
2026-09-22: ₹983.60
2026-09-23: ₹1001.75
2026-09-23: ₹1001.75
2026-09-24: ₹1002.00
2026-09-24: ₹1002.00
Share Price
₹1002.00
Market Cap
₹436 cr
Revenue (TTM)
₹3 cr
P/S
145.2x
P/B
0.9x
ROE
-2.4%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09—₹3 cr-2.4%0.0x
2026-08—₹-12 cr-2.4%0.0x
2026-07—₹-12 cr-2.4%0.0x
2026-06—₹-12 cr-2.4%0.0x
2026-05—₹-3 cr2.3%0.0x
2026-04—₹-3 cr2.3%0.0x
2026-03—₹-3 cr2.3%0.0x
2026-02168.7x₹8 cr2.3%0.0x
2026-01172.5x₹8 cr2.3%0.0x
2025-12217.0x₹8 cr2.3%0.0x
2025-1171.2x₹19 cr2.3%0.0x
2025-1083.1x₹19 cr2.3%0.0x
2025-0982.3x₹19 cr2.3%0.0x
2025-0873.8x₹21 cr2.3%0.0x
2025-0779.3x₹21 cr2.3%0.0x
2025-0678.7x₹21 cr2.3%0.0x
2025-0539.2x₹36 cr8.1%0.0x
2025-0439.2x₹36 cr8.1%0.0x
2025-0339.1x₹36 cr8.1%0.0x
2025-0234.5x₹42 cr8.1%0.0x
2025-0135.9x₹42 cr8.1%0.0x
2024-1243.3x₹42 cr8.1%0.0x
2024-1140.3x₹51 cr8.1%0.0x
2024-1038.5x₹51 cr8.1%0.0x
2024-0940.7x₹51 cr8.1%0.0x
2024-0829.2x₹47 cr8.1%0.0x
2024-0728.3x₹47 cr8.1%0.0x
2024-0625.2x₹47 cr8.1%0.0x
2024-0596.1x₹10 cr2.1%0.0x
2024-04103.3x₹10 cr2.1%0.0x
2024-0395.8x₹10 cr2.1%0.0x
2024-02101.2x₹10 cr2.1%0.0x
2024-01125.1x₹10 cr2.1%0.0x
2023-1299.4x₹10 cr2.1%0.0x
2023-11100.5x₹10 cr2.1%0.0x
2023-1075.5x₹10 cr2.1%0.0x
2023-0963.7x₹10 cr2.1%0.0x
2023-0859.5x₹10 cr2.1%0.0x
2023-0760.9x₹10 cr2.1%0.0x
2023-0661.8x₹10 cr2.1%0.0x
2023-0541.6x₹14 cr3.1%0.0x
2023-0437.7x₹14 cr3.1%0.0x
2023-0335.7x₹14 cr3.1%0.0x
2023-0234.6x₹14 cr3.1%0.0x
2023-0140.3x₹14 cr3.1%0.0x
2022-1240.2x₹14 cr3.1%0.0x
2022-1143.3x₹14 cr3.1%0.0x
2022-1038.9x₹14 cr3.1%0.0x
2022-0938.3x₹14 cr3.1%0.0x
2022-0837.9x₹14 cr3.1%0.0x
2022-0734.7x₹14 cr3.1%0.0x
2022-0634.6x₹14 cr3.1%0.0x
2022-05112.9x₹12 cr0.1%0.0x
2022-04122.1x₹12 cr0.1%0.0x
2022-03111.5x₹12 cr0.1%0.0x
2022-02112.5x₹12 cr0.1%0.0x
2022-01121.0x₹12 cr0.1%0.0x
2021-12111.2x₹12 cr0.1%0.0x
2021-11108.7x₹12 cr0.1%0.0x
2021-10109.5x₹12 cr0.1%0.0x
2021-09109.8x₹12 cr0.1%0.0x
2021-08112.8x₹12 cr0.1%0.0x
2021-07113.1x₹12 cr0.1%0.0x
2021-0695.8x₹12 cr0.1%0.0x
2021-0522.4x₹12 cr3.5%0.0x
2021-0417.4x₹12 cr3.5%0.0x
2021-0316.0x₹12 cr3.5%0.0x
2021-0216.4x₹12 cr3.5%0.0x
2021-0114.3x₹12 cr3.5%0.0x
2020-1215.3x₹12 cr3.5%0.0x
2020-1114.9x₹12 cr3.5%0.0x
2020-1014.4x₹12 cr3.5%0.0x
2020-0912.8x₹12 cr3.5%0.0x
2020-0813.6x₹12 cr3.5%0.0x
2020-0712.1x₹12 cr3.5%0.0x
2020-069.4x₹12 cr3.5%0.0x
2020-0514.3x₹10 cr2.5%0.0x
2020-0414.9x₹10 cr2.5%0.0x
2020-0310.6x₹10 cr2.5%0.0x
2020-0217.2x₹10 cr2.5%0.0x
2020-0120.3x₹10 cr2.5%0.0x
2019-1220.5x₹10 cr2.5%0.0x
2019-1117.9x₹10 cr2.5%0.0x
2019-1018.0x₹10 cr2.5%0.0x
2019-0917.0x₹10 cr2.5%0.0x
2019-0820.3x₹10 cr2.5%0.0x
2019-0717.9x₹10 cr2.5%0.0x
2019-0619.4x₹10 cr2.5%0.0x
2019-0512.8x₹16 cr4.7%0.0x
2019-0413.9x₹16 cr4.7%0.0x
2019-0312.6x₹16 cr4.7%0.0x
2019-0211.9x₹16 cr4.7%0.0x
2019-0113.2x₹16 cr4.7%0.0x