CREST VENTURES LIMITED (CREST)

Finance

Open in the live observatory →

Price trend

₹52.10₹214.07₹376.03₹538.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹136.70
2019-01: ₹136.70
 2019-02: ₹125.00
2019-02: ₹125.00
 2019-03: ₹129.75
2019-03: ₹129.75
 2019-04: ₹126.00
2019-04: ₹126.00
 2019-05: ₹112.60
2019-05: ₹112.60
 2019-06: ₹107.00
2019-06: ₹107.00
 2019-07: ₹80.00
2019-07: ₹80.00
 2019-08: ₹80.15
2019-08: ₹80.15
 2019-09: ₹100.00
2019-09: ₹100.00
 2019-10: ₹94.50
2019-10: ₹94.50
 2019-11: ₹90.25
2019-11: ₹90.25
 2019-12: ₹91.50
2019-12: ₹91.50
 2020-01: ₹102.70
2020-01: ₹102.70
 2020-02: ₹96.90
2020-02: ₹96.90
 2020-03: ₹52.50
2020-03: ₹52.50
 2020-04: ₹52.10
2020-04: ₹52.10
 2020-05: ₹56.95
2020-05: ₹56.95
 2020-06: ₹68.90
2020-06: ₹68.90
 2020-07: ₹64.50
2020-07: ₹64.50
 2020-08: ₹83.70
2020-08: ₹83.70
 2020-09: ₹81.60
2020-09: ₹81.60
 2020-10: ₹82.20
2020-10: ₹82.20
 2020-11: ₹95.00
2020-11: ₹95.00
 2020-12: ₹101.20
2020-12: ₹101.20
 2021-01: ₹92.10
2021-01: ₹92.10
 2021-02: ₹89.05
2021-02: ₹89.05
 2021-03: ₹83.90
2021-03: ₹83.90
 2021-04: ₹79.25
2021-04: ₹79.25
 2021-05: ₹95.30
2021-05: ₹95.30
 2021-06: ₹101.80
2021-06: ₹101.80
 2021-07: ₹122.50
2021-07: ₹122.50
 2021-08: ₹123.00
2021-08: ₹123.00
 2021-09: ₹122.00
2021-09: ₹122.00
 2021-10: ₹121.35
2021-10: ₹121.35
 2021-11: ₹131.00
2021-11: ₹131.00
 2021-12: ₹155.00
2021-12: ₹155.00
 2022-01: ₹141.90
2022-01: ₹141.90
 2022-02: ₹175.00
2022-02: ₹175.00
 2022-03: ₹180.00
2022-03: ₹180.00
 2022-04: ₹184.10
2022-04: ₹184.10
 2022-05: ₹177.50
2022-05: ₹177.50
 2022-06: ₹177.90
2022-06: ₹177.90
 2022-07: ₹169.05
2022-07: ₹169.05
 2022-08: ₹176.00
2022-08: ₹176.00
 2022-09: ₹161.50
2022-09: ₹161.50
 2022-10: ₹179.00
2022-10: ₹179.00
 2022-11: ₹170.00
2022-11: ₹170.00
 2022-12: ₹198.00
2022-12: ₹198.00
 2023-01: ₹177.90
2023-01: ₹177.90
 2023-02: ₹164.50
2023-02: ₹164.50
 2023-03: ₹160.00
2023-03: ₹160.00
 2023-04: ₹160.20
2023-04: ₹160.20
 2023-05: ₹185.00
2023-05: ₹185.00
 2023-06: ₹232.00
2023-06: ₹232.00
 2023-07: ₹231.30
2023-07: ₹231.30
 2023-08: ₹241.90
2023-08: ₹241.90
 2023-09: ₹230.30
2023-09: ₹230.30
 2023-10: ₹243.80
2023-10: ₹243.80
 2023-11: ₹311.40
2023-11: ₹311.40
 2023-12: ₹286.60
2023-12: ₹286.60
 2024-01: ₹447.00
2024-01: ₹447.00
 2024-02: ₹445.00
2024-02: ₹445.00
 2024-03: ₹378.65
2024-03: ₹378.65
 2024-04: ₹385.00
2024-04: ₹385.00
 2024-05: ₹352.00
2024-05: ₹352.00
 2024-06: ₹378.80
2024-06: ₹378.80
 2024-07: ₹460.15
2024-07: ₹460.15
 2024-08: ₹455.00
2024-08: ₹455.00
 2024-09: ₹538.00
2024-09: ₹538.00
 2024-10: ₹503.90
2024-10: ₹503.90
 2024-11: ₹491.00
2024-11: ₹491.00
 2024-12: ₹425.00
2024-12: ₹425.00
 2025-01: ₹427.90
2025-01: ₹427.90
 2025-02: ₹347.00
2025-02: ₹347.00
 2025-03: ₹373.00
2025-03: ₹373.00
 2025-04: ₹392.00
2025-04: ₹392.00
 2025-05: ₹401.50
2025-05: ₹401.50
 2025-06: ₹385.00
2025-06: ₹385.00
 2025-07: ₹372.55
2025-07: ₹372.55
 2025-08: ₹373.30
2025-08: ₹373.30
 2025-09: ₹359.55
2025-09: ₹359.55
 2025-10: ₹376.60
2025-10: ₹376.60
 2025-11: ₹387.00
2025-11: ₹387.00
 2025-12: ₹385.95
2025-12: ₹385.95
 2026-01: ₹359.25
2026-01: ₹359.25
 2026-02: ₹346.00
2026-02: ₹346.00
 2026-03: ₹321.00
2026-03: ₹321.00
 2026-04: ₹367.95
2026-04: ₹367.95
 2026-05: ₹346.00
2026-05: ₹346.00
 2026-06: ₹379.95
2026-06: ₹379.95
 2026-07: ₹374.95
2026-07: ₹374.95
 2026-08: ₹364.00
2026-08: ₹364.00
 2026-09: ₹360.00
2026-09: ₹360.00

Last 90 trading days

₹340.00₹361.50₹383.00₹404.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹352.00
2026-05-19: ₹352.00
 2026-05-20: ₹350.60
2026-05-20: ₹350.60
 2026-05-21: ₹348.40
2026-05-21: ₹348.40
 2026-05-22: ₹347.30
2026-05-22: ₹347.30
 2026-05-25: ₹351.85
2026-05-25: ₹351.85
 2026-05-26: ₹347.80
2026-05-26: ₹347.80
 2026-05-27: ₹357.95
2026-05-27: ₹357.95
 2026-05-29: ₹346.00
2026-05-29: ₹346.00
 2026-06-01: ₹340.00
2026-06-01: ₹340.00
 2026-06-02: ₹345.00
2026-06-02: ₹345.00
 2026-06-03: ₹340.00
2026-06-03: ₹340.00
 2026-06-04: ₹361.95
2026-06-04: ₹361.95
 2026-06-05: ₹368.95
2026-06-05: ₹368.95
 2026-06-08: ₹357.85
2026-06-08: ₹357.85
 2026-06-09: ₹363.85
2026-06-09: ₹363.85
 2026-06-10: ₹379.00
2026-06-10: ₹379.00
 2026-06-11: ₹364.00
2026-06-11: ₹364.00
 2026-06-12: ₹380.00
2026-06-12: ₹380.00
 2026-06-15: ₹389.70
2026-06-15: ₹389.70
 2026-06-16: ₹392.00
2026-06-16: ₹392.00
 2026-06-17: ₹399.70
2026-06-17: ₹399.70
 2026-06-18: ₹386.60
2026-06-18: ₹386.60
 2026-06-19: ₹404.45
2026-06-19: ₹404.45
 2026-06-22: ₹404.50
2026-06-22: ₹404.50
 2026-06-23: ₹392.50
2026-06-23: ₹392.50
 2026-06-24: ₹400.90
2026-06-24: ₹400.90
 2026-06-25: ₹392.00
2026-06-25: ₹392.00
 2026-06-29: ₹383.00
2026-06-29: ₹383.00
 2026-06-30: ₹379.95
2026-06-30: ₹379.95
 2026-07-01: ₹383.90
2026-07-01: ₹383.90
 2026-07-02: ₹385.00
2026-07-02: ₹385.00
 2026-07-03: ₹380.65
2026-07-03: ₹380.65
 2026-07-06: ₹379.65
2026-07-06: ₹379.65
 2026-07-07: ₹380.00
2026-07-07: ₹380.00
 2026-07-08: ₹365.00
2026-07-08: ₹365.00
 2026-07-09: ₹370.00
2026-07-09: ₹370.00
 2026-07-10: ₹372.00
2026-07-10: ₹372.00
 2026-07-13: ₹370.00
2026-07-13: ₹370.00
 2026-07-14: ₹372.00
2026-07-14: ₹372.00
 2026-07-15: ₹365.00
2026-07-15: ₹365.00
 2026-07-16: ₹369.90
2026-07-16: ₹369.90
 2026-07-17: ₹378.00
2026-07-17: ₹378.00
 2026-07-20: ₹376.05
2026-07-20: ₹376.05
 2026-07-21: ₹378.00
2026-07-21: ₹378.00
 2026-07-22: ₹375.95
2026-07-22: ₹375.95
 2026-07-23: ₹372.25
2026-07-23: ₹372.25
 2026-07-24: ₹380.95
2026-07-24: ₹380.95
 2026-07-27: ₹375.00
2026-07-27: ₹375.00
 2026-07-28: ₹383.65
2026-07-28: ₹383.65
 2026-07-29: ₹373.20
2026-07-29: ₹373.20
 2026-07-30: ₹370.35
2026-07-30: ₹370.35
 2026-07-31: ₹374.95
2026-07-31: ₹374.95
 2026-08-03: ₹393.95
2026-08-03: ₹393.95
 2026-08-04: ₹388.85
2026-08-04: ₹388.85
 2026-08-05: ₹379.25
2026-08-05: ₹379.25
 2026-08-06: ₹381.95
2026-08-06: ₹381.95
 2026-08-07: ₹377.00
2026-08-07: ₹377.00
 2026-08-10: ₹363.00
2026-08-10: ₹363.00
 2026-08-11: ₹370.00
2026-08-11: ₹370.00
 2026-08-12: ₹366.00
2026-08-12: ₹366.00
 2026-08-13: ₹364.10
2026-08-13: ₹364.10
 2026-08-14: ₹356.20
2026-08-14: ₹356.20
 2026-08-17: ₹353.55
2026-08-17: ₹353.55
 2026-08-18: ₹356.95
2026-08-18: ₹356.95
 2026-08-19: ₹360.30
2026-08-19: ₹360.30
 2026-08-20: ₹359.25
2026-08-20: ₹359.25
 2026-08-21: ₹359.10
2026-08-21: ₹359.10
 2026-08-24: ₹364.90
2026-08-24: ₹364.90
 2026-08-25: ₹362.65
2026-08-25: ₹362.65
 2026-08-26: ₹370.00
2026-08-26: ₹370.00
 2026-08-27: ₹372.00
2026-08-27: ₹372.00
 2026-08-28: ₹372.00
2026-08-28: ₹372.00
 2026-08-31: ₹364.00
2026-08-31: ₹364.00
 2026-09-01: ₹366.80
2026-09-01: ₹366.80
 2026-09-02: ₹365.00
2026-09-02: ₹365.00
 2026-09-03: ₹365.00
2026-09-03: ₹365.00
 2026-09-04: ₹357.10
2026-09-04: ₹357.10
 2026-09-07: ₹373.00
2026-09-07: ₹373.00
 2026-09-08: ₹366.75
2026-09-08: ₹366.75
 2026-09-09: ₹357.00
2026-09-09: ₹357.00
 2026-09-10: ₹354.10
2026-09-10: ₹354.10
 2026-09-11: ₹355.10
2026-09-11: ₹355.10
 2026-09-15: ₹357.90
2026-09-15: ₹357.90
 2026-09-16: ₹359.95
2026-09-16: ₹359.95
 2026-09-17: ₹371.00
2026-09-17: ₹371.00
 2026-09-18: ₹365.75
2026-09-18: ₹365.75
 2026-09-21: ₹367.05
2026-09-21: ₹367.05
 2026-09-22: ₹363.70
2026-09-22: ₹363.70
 2026-09-23: ₹366.00
2026-09-23: ₹366.00
 2026-09-24: ₹360.00
2026-09-24: ₹360.00
Share Price
₹360.00
P/E
48.9x
Market Cap
₹1024 cr
Revenue (TTM)
₹87 cr
P/S
11.8x
P/B
0.9x
ROE
4.0%
Debt / Equity
0.2x
Promoter Holding
69.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0948.9x₹87 cr4.0%0.2x
2026-0826.2x₹117 cr4.0%0.2x
2026-0727.0x₹117 cr4.0%0.2x
2026-0627.4x₹117 cr4.0%0.2x
2026-0526.0x₹131 cr8.0%0.2x
2026-0427.7x₹131 cr8.0%0.2x
2026-0324.1x₹131 cr8.0%0.2x
2026-0224.0x₹141 cr8.0%0.2x
2026-0124.9x₹141 cr8.0%0.2x
2025-1226.7x₹141 cr8.0%0.2x
2025-1119.8x₹148 cr8.0%0.2x
2025-1019.3x₹148 cr8.0%0.2x
2025-0918.4x₹148 cr8.0%0.2x
2025-0813.5x₹164 cr8.0%0.2x
2025-0713.4x₹164 cr8.0%0.2x
2025-0613.9x₹164 cr8.0%0.2x
2025-0514.6x₹152 cr5.0%0.2x
2025-0414.2x₹152 cr5.0%0.2x
2025-0313.5x₹152 cr5.0%0.2x
2025-0213.2x₹156 cr5.0%0.2x
2025-0116.3x₹156 cr5.0%0.2x
2024-1216.2x₹156 cr5.0%0.2x
2024-1116.1x₹180 cr5.0%0.2x
2024-1016.5x₹180 cr5.0%0.2x
2024-0917.6x₹180 cr5.0%0.2x
2024-0826.0x₹140 cr5.0%0.2x
2024-0726.3x₹140 cr5.0%0.2x
2024-0621.7x₹140 cr5.0%0.2x
2024-051.7x₹816 cr102.0%0.2x
2024-041.8x₹816 cr102.0%0.2x
2024-031.8x₹816 cr102.0%0.2x
2024-022.1x₹816 cr102.0%0.2x
2024-012.1x₹816 cr102.0%0.2x
2023-121.4x₹816 cr102.0%0.2x
2023-111.5x₹816 cr102.0%0.2x
2023-101.2x₹816 cr102.0%0.2x
2023-091.1x₹816 cr102.0%0.2x
2023-081.2x₹816 cr102.0%0.2x
2023-071.1x₹816 cr102.0%0.2x
2023-061.1x₹816 cr102.0%0.2x
2023-05—₹30 cr-10.0%0.9x
2023-04—₹30 cr-10.0%0.9x
2023-03—₹30 cr-10.0%0.9x
2023-02—₹30 cr-10.0%0.9x
2023-01—₹30 cr-10.0%0.9x
2022-12—₹30 cr-10.0%0.9x
2022-11—₹30 cr-10.0%0.9x
2022-10—₹30 cr-10.0%0.9x
2022-09—₹30 cr-10.0%0.9x
2022-08—₹30 cr-10.0%0.9x
2022-07—₹30 cr-10.0%0.9x
2022-06—₹30 cr-10.0%0.9x
2022-05—₹27 cr-6.0%0.4x
2022-04—₹27 cr-6.0%0.4x
2022-03—₹27 cr-6.0%0.4x
2022-02—₹27 cr-6.0%0.4x
2022-01—₹27 cr-6.0%0.4x
2021-12—₹27 cr-6.0%0.4x
2021-11—₹27 cr-6.0%0.4x
2021-10—₹27 cr-6.0%0.4x
2021-09—₹27 cr-6.0%0.4x
2021-08—₹27 cr-6.0%0.4x
2021-07—₹27 cr-6.0%0.4x
2021-06—₹27 cr-6.0%0.4x
2021-0545.2x₹35 cr2.0%0.3x
2021-0437.6x₹35 cr2.0%0.3x
2021-0339.8x₹35 cr2.0%0.3x
2021-0242.2x₹35 cr2.0%0.3x
2021-0143.6x₹35 cr2.0%0.3x
2020-1248.0x₹35 cr2.0%0.3x
2020-1145.0x₹35 cr2.0%0.3x
2020-1039.0x₹35 cr2.0%0.3x
2020-0938.7x₹35 cr2.0%0.3x
2020-0839.7x₹35 cr2.0%0.3x
2020-0730.6x₹35 cr2.0%0.3x
2020-0632.7x₹35 cr2.0%0.3x
2020-0520.3x₹31 cr3.0%0.2x
2020-0418.6x₹31 cr3.0%0.2x
2020-0318.8x₹31 cr3.0%0.2x
2020-0234.6x₹31 cr3.0%0.2x
2020-0136.7x₹31 cr3.0%0.2x
2019-1232.7x₹31 cr3.0%0.2x
2019-1132.2x₹31 cr3.0%0.2x
2019-1033.8x₹31 cr3.0%0.2x
2019-0935.7x₹31 cr3.0%0.2x
2019-0828.6x₹31 cr3.0%0.2x
2019-0728.6x₹31 cr3.0%0.2x
2019-0638.2x₹31 cr3.0%0.2x
2019-056.1x₹72 cr20.0%0.2x
2019-046.8x₹72 cr20.0%0.2x
2019-037.0x₹72 cr20.0%0.2x
2019-026.7x₹72 cr20.0%0.2x
2019-017.4x₹72 cr20.0%0.2x