CAPITAL INDIA FINANCE LIMITED (CIFL)

Finance

Open in the live observatory →

Price trend

₹20.35₹27.03₹33.72₹40.40 Apr '25Aug '25Dec '25Apr '26Aug '26Sep '26 2025-04: ₹37.15
2025-04: ₹37.15
 2025-05: ₹36.50
2025-05: ₹36.50
 2025-06: ₹40.40
2025-06: ₹40.40
 2025-07: ₹35.05
2025-07: ₹35.05
 2025-08: ₹34.09
2025-08: ₹34.09
 2025-09: ₹34.42
2025-09: ₹34.42
 2025-10: ₹35.47
2025-10: ₹35.47
 2025-11: ₹34.49
2025-11: ₹34.49
 2025-12: ₹35.05
2025-12: ₹35.05
 2026-01: ₹32.71
2026-01: ₹32.71
 2026-02: ₹30.26
2026-02: ₹30.26
 2026-03: ₹20.44
2026-03: ₹20.44
 2026-04: ₹28.75
2026-04: ₹28.75
 2026-05: ₹24.74
2026-05: ₹24.74
 2026-06: ₹23.40
2026-06: ₹23.40
 2026-07: ₹21.00
2026-07: ₹21.00
 2026-08: ₹20.35
2026-08: ₹20.35
 2026-09: ₹21.85
2026-09: ₹21.85

Last 90 trading days

₹19.51₹22.01₹24.50₹27.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹27.00
2026-05-19: ₹27.00
 2026-05-20: ₹25.30
2026-05-20: ₹25.30
 2026-05-21: ₹25.26
2026-05-21: ₹25.26
 2026-05-22: ₹24.91
2026-05-22: ₹24.91
 2026-05-25: ₹25.09
2026-05-25: ₹25.09
 2026-05-26: ₹24.66
2026-05-26: ₹24.66
 2026-05-27: ₹24.01
2026-05-27: ₹24.01
 2026-05-29: ₹24.74
2026-05-29: ₹24.74
 2026-06-01: ₹24.24
2026-06-01: ₹24.24
 2026-06-02: ₹24.55
2026-06-02: ₹24.55
 2026-06-03: ₹24.19
2026-06-03: ₹24.19
 2026-06-04: ₹23.82
2026-06-04: ₹23.82
 2026-06-05: ₹24.38
2026-06-05: ₹24.38
 2026-06-08: ₹23.10
2026-06-08: ₹23.10
 2026-06-09: ₹23.34
2026-06-09: ₹23.34
 2026-06-10: ₹23.54
2026-06-10: ₹23.54
 2026-06-11: ₹23.01
2026-06-11: ₹23.01
 2026-06-12: ₹23.30
2026-06-12: ₹23.30
 2026-06-15: ₹25.07
2026-06-15: ₹25.07
 2026-06-16: ₹24.80
2026-06-16: ₹24.80
 2026-06-17: ₹24.86
2026-06-17: ₹24.86
 2026-06-18: ₹24.90
2026-06-18: ₹24.90
 2026-06-19: ₹26.00
2026-06-19: ₹26.00
 2026-06-22: ₹25.56
2026-06-22: ₹25.56
 2026-06-23: ₹25.52
2026-06-23: ₹25.52
 2026-06-24: ₹25.21
2026-06-24: ₹25.21
 2026-06-25: ₹25.43
2026-06-25: ₹25.43
 2026-06-29: ₹23.78
2026-06-29: ₹23.78
 2026-06-30: ₹23.40
2026-06-30: ₹23.40
 2026-07-01: ₹23.26
2026-07-01: ₹23.26
 2026-07-02: ₹23.09
2026-07-02: ₹23.09
 2026-07-03: ₹22.91
2026-07-03: ₹22.91
 2026-07-06: ₹22.75
2026-07-06: ₹22.75
 2026-07-07: ₹22.79
2026-07-07: ₹22.79
 2026-07-08: ₹22.31
2026-07-08: ₹22.31
 2026-07-09: ₹22.57
2026-07-09: ₹22.57
 2026-07-10: ₹22.35
2026-07-10: ₹22.35
 2026-07-13: ₹22.32
2026-07-13: ₹22.32
 2026-07-14: ₹22.00
2026-07-14: ₹22.00
 2026-07-15: ₹21.62
2026-07-15: ₹21.62
 2026-07-16: ₹22.20
2026-07-16: ₹22.20
 2026-07-17: ₹21.26
2026-07-17: ₹21.26
 2026-07-20: ₹21.02
2026-07-20: ₹21.02
 2026-07-21: ₹21.20
2026-07-21: ₹21.20
 2026-07-22: ₹20.90
2026-07-22: ₹20.90
 2026-07-23: ₹20.41
2026-07-23: ₹20.41
 2026-07-24: ₹20.12
2026-07-24: ₹20.12
 2026-07-27: ₹20.17
2026-07-27: ₹20.17
 2026-07-28: ₹20.31
2026-07-28: ₹20.31
 2026-07-29: ₹20.50
2026-07-29: ₹20.50
 2026-07-30: ₹21.00
2026-07-30: ₹21.00
 2026-07-31: ₹21.00
2026-07-31: ₹21.00
 2026-08-03: ₹21.00
2026-08-03: ₹21.00
 2026-08-04: ₹20.60
2026-08-04: ₹20.60
 2026-08-05: ₹21.10
2026-08-05: ₹21.10
 2026-08-06: ₹21.45
2026-08-06: ₹21.45
 2026-08-07: ₹21.98
2026-08-07: ₹21.98
 2026-08-10: ₹22.00
2026-08-10: ₹22.00
 2026-08-11: ₹22.03
2026-08-11: ₹22.03
 2026-08-12: ₹22.00
2026-08-12: ₹22.00
 2026-08-13: ₹21.50
2026-08-13: ₹21.50
 2026-08-14: ₹21.00
2026-08-14: ₹21.00
 2026-08-17: ₹20.95
2026-08-17: ₹20.95
 2026-08-18: ₹20.81
2026-08-18: ₹20.81
 2026-08-19: ₹20.55
2026-08-19: ₹20.55
 2026-08-20: ₹20.88
2026-08-20: ₹20.88
 2026-08-21: ₹20.70
2026-08-21: ₹20.70
 2026-08-24: ₹20.41
2026-08-24: ₹20.41
 2026-08-25: ₹20.90
2026-08-25: ₹20.90
 2026-08-26: ₹20.60
2026-08-26: ₹20.60
 2026-08-27: ₹20.84
2026-08-27: ₹20.84
 2026-08-28: ₹20.75
2026-08-28: ₹20.75
 2026-08-31: ₹20.35
2026-08-31: ₹20.35
 2026-09-01: ₹20.48
2026-09-01: ₹20.48
 2026-09-02: ₹20.43
2026-09-02: ₹20.43
 2026-09-03: ₹20.25
2026-09-03: ₹20.25
 2026-09-04: ₹20.36
2026-09-04: ₹20.36
 2026-09-07: ₹20.19
2026-09-07: ₹20.19
 2026-09-08: ₹20.17
2026-09-08: ₹20.17
 2026-09-09: ₹19.98
2026-09-09: ₹19.98
 2026-09-10: ₹20.19
2026-09-10: ₹20.19
 2026-09-11: ₹20.28
2026-09-11: ₹20.28
 2026-09-15: ₹19.51
2026-09-15: ₹19.51
 2026-09-16: ₹20.20
2026-09-16: ₹20.20
 2026-09-17: ₹20.03
2026-09-17: ₹20.03
 2026-09-18: ₹19.98
2026-09-18: ₹19.98
 2026-09-21: ₹20.02
2026-09-21: ₹20.02
 2026-09-22: ₹21.27
2026-09-22: ₹21.27
 2026-09-23: ₹21.34
2026-09-23: ₹21.34
 2026-09-24: ₹21.85
2026-09-24: ₹21.85
Share Price
₹21.85
P/E
19.2x
Market Cap
₹844 cr
Revenue (TTM)
₹243 cr
P/S
3.5x
P/B
1.3x
ROE
-10.0%
Debt / Equity
1.4x
Promoter Holding
72.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0919.2x₹243 cr-10.0%1.4x
2026-0819.6x₹220 cr-10.0%1.4x
2026-0720.2x₹220 cr-10.0%1.4x
2026-0622.5x₹220 cr-10.0%1.4x
2026-0525.0x₹199 cr2.0%1.1x
2026-0429.0x₹199 cr2.0%1.1x
2026-0320.6x₹199 cr2.0%1.1x
2026-0228.0x₹189 cr2.0%1.1x
2026-0130.3x₹189 cr2.0%1.1x
2025-1232.5x₹189 cr2.0%1.1x
2025-11181.5x₹188 cr2.0%1.1x
2025-10186.7x₹188 cr2.0%1.1x
2025-09181.2x₹188 cr2.0%1.1x
2025-08110.0x₹189 cr2.0%1.1x
2025-07113.1x₹189 cr2.0%1.1x
2025-06130.3x₹189 cr2.0%1.1x
2025-0586.9x₹191 cr3.0%1.0x
2025-0488.5x₹191 cr3.0%1.0x