PUNJAB & SIND BANK (PSB)

Finance

Open in the live observatory →

Price trend

₹10.65₹29.23₹47.80₹66.38 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹28.25
2019-01: ₹28.25
 2019-02: ₹25.70
2019-02: ₹25.70
 2019-03: ₹31.30
2019-03: ₹31.30
 2019-04: ₹27.60
2019-04: ₹27.60
 2019-05: ₹27.75
2019-05: ₹27.75
 2019-06: ₹27.50
2019-06: ₹27.50
 2019-07: ₹23.25
2019-07: ₹23.25
 2019-08: ₹21.20
2019-08: ₹21.20
 2019-09: ₹19.45
2019-09: ₹19.45
 2019-10: ₹20.55
2019-10: ₹20.55
 2019-11: ₹20.10
2019-11: ₹20.10
 2019-12: ₹20.80
2019-12: ₹20.80
 2020-01: ₹19.70
2020-01: ₹19.70
 2020-02: ₹15.00
2020-02: ₹15.00
 2020-03: ₹10.90
2020-03: ₹10.90
 2020-04: ₹15.00
2020-04: ₹15.00
 2020-05: ₹13.20
2020-05: ₹13.20
 2020-06: ₹15.50
2020-06: ₹15.50
 2020-07: ₹13.40
2020-07: ₹13.40
 2020-08: ₹13.00
2020-08: ₹13.00
 2020-09: ₹11.10
2020-09: ₹11.10
 2020-10: ₹10.65
2020-10: ₹10.65
 2020-11: ₹13.95
2020-11: ₹13.95
 2020-12: ₹13.40
2020-12: ₹13.40
 2021-01: ₹13.30
2021-01: ₹13.30
 2021-02: ₹18.35
2021-02: ₹18.35
 2021-03: ₹17.60
2021-03: ₹17.60
 2021-04: ₹18.20
2021-04: ₹18.20
 2021-05: ₹20.10
2021-05: ₹20.10
 2021-06: ₹21.85
2021-06: ₹21.85
 2021-07: ₹20.00
2021-07: ₹20.00
 2021-08: ₹16.85
2021-08: ₹16.85
 2021-09: ₹17.65
2021-09: ₹17.65
 2021-10: ₹17.85
2021-10: ₹17.85
 2021-11: ₹16.40
2021-11: ₹16.40
 2021-12: ₹16.15
2021-12: ₹16.15
 2022-01: ₹17.45
2022-01: ₹17.45
 2022-02: ₹15.40
2022-02: ₹15.40
 2022-03: ₹15.45
2022-03: ₹15.45
 2022-04: ₹15.90
2022-04: ₹15.90
 2022-05: ₹15.70
2022-05: ₹15.70
 2022-06: ₹14.05
2022-06: ₹14.05
 2022-07: ₹14.95
2022-07: ₹14.95
 2022-08: ₹15.75
2022-08: ₹15.75
 2022-09: ₹15.60
2022-09: ₹15.60
 2022-10: ₹16.50
2022-10: ₹16.50
 2022-11: ₹20.75
2022-11: ₹20.75
 2022-12: ₹33.80
2022-12: ₹33.80
 2023-01: ₹29.50
2023-01: ₹29.50
 2023-02: ₹25.80
2023-02: ₹25.80
 2023-03: ₹25.70
2023-03: ₹25.70
 2023-04: ₹36.30
2023-04: ₹36.30
 2023-05: ₹32.30
2023-05: ₹32.30
 2023-06: ₹31.90
2023-06: ₹31.90
 2023-07: ₹32.75
2023-07: ₹32.75
 2023-08: ₹34.60
2023-08: ₹34.60
 2023-09: ₹46.35
2023-09: ₹46.35
 2023-10: ₹39.15
2023-10: ₹39.15
 2023-11: ₹41.00
2023-11: ₹41.00
 2023-12: ₹43.20
2023-12: ₹43.20
 2024-01: ₹51.20
2024-01: ₹51.20
 2024-02: ₹64.20
2024-02: ₹64.20
 2024-03: ₹59.80
2024-03: ₹59.80
 2024-04: ₹63.25
2024-04: ₹63.25
 2024-05: ₹61.20
2024-05: ₹61.20
 2024-06: ₹59.60
2024-06: ₹59.60
 2024-07: ₹66.38
2024-07: ₹66.38
 2024-08: ₹59.50
2024-08: ₹59.50
 2024-09: ₹55.15
2024-09: ₹55.15
 2024-10: ₹51.85
2024-10: ₹51.85
 2024-11: ₹49.95
2024-11: ₹49.95
 2024-12: ₹48.30
2024-12: ₹48.30
 2025-01: ₹48.55
2025-01: ₹48.55
 2025-02: ₹40.31
2025-02: ₹40.31
 2025-03: ₹43.50
2025-03: ₹43.50
 2025-04: ₹29.53
2025-04: ₹29.53
 2025-05: ₹32.00
2025-05: ₹32.00
 2025-06: ₹32.88
2025-06: ₹32.88
 2025-07: ₹29.30
2025-07: ₹29.30
 2025-08: ₹27.75
2025-08: ₹27.75
 2025-09: ₹29.80
2025-09: ₹29.80
 2025-10: ₹31.32
2025-10: ₹31.32
 2025-11: ₹29.85
2025-11: ₹29.85
 2025-12: ₹27.55
2025-12: ₹27.55
 2026-01: ₹27.85
2026-01: ₹27.85
 2026-02: ₹26.55
2026-02: ₹26.55
 2026-03: ₹20.62
2026-03: ₹20.62
 2026-04: ₹24.94
2026-04: ₹24.94
 2026-05: ₹23.80
2026-05: ₹23.80
 2026-06: ₹24.29
2026-06: ₹24.29
 2026-07: ₹23.16
2026-07: ₹23.16
 2026-08: ₹22.89
2026-08: ₹22.89
 2026-09: ₹21.82
2026-09: ₹21.82

Last 90 trading days

₹21.82₹23.05₹24.27₹25.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹23.54
2026-05-19: ₹23.54
 2026-05-20: ₹23.60
2026-05-20: ₹23.60
 2026-05-21: ₹23.70
2026-05-21: ₹23.70
 2026-05-22: ₹23.65
2026-05-22: ₹23.65
 2026-05-25: ₹24.10
2026-05-25: ₹24.10
 2026-05-26: ₹24.25
2026-05-26: ₹24.25
 2026-05-27: ₹24.20
2026-05-27: ₹24.20
 2026-05-29: ₹23.80
2026-05-29: ₹23.80
 2026-06-01: ₹23.66
2026-06-01: ₹23.66
 2026-06-02: ₹23.72
2026-06-02: ₹23.72
 2026-06-03: ₹23.44
2026-06-03: ₹23.44
 2026-06-04: ₹23.43
2026-06-04: ₹23.43
 2026-06-05: ₹23.74
2026-06-05: ₹23.74
 2026-06-08: ₹23.18
2026-06-08: ₹23.18
 2026-06-09: ₹24.30
2026-06-09: ₹24.30
 2026-06-10: ₹23.82
2026-06-10: ₹23.82
 2026-06-11: ₹23.38
2026-06-11: ₹23.38
 2026-06-12: ₹24.02
2026-06-12: ₹24.02
 2026-06-15: ₹24.08
2026-06-15: ₹24.08
 2026-06-16: ₹24.03
2026-06-16: ₹24.03
 2026-06-17: ₹25.50
2026-06-17: ₹25.50
 2026-06-18: ₹25.17
2026-06-18: ₹25.17
 2026-06-19: ₹25.05
2026-06-19: ₹25.05
 2026-06-22: ₹25.05
2026-06-22: ₹25.05
 2026-06-23: ₹24.75
2026-06-23: ₹24.75
 2026-06-24: ₹25.06
2026-06-24: ₹25.06
 2026-06-25: ₹24.64
2026-06-25: ₹24.64
 2026-06-29: ₹24.44
2026-06-29: ₹24.44
 2026-06-30: ₹24.29
2026-06-30: ₹24.29
 2026-07-01: ₹24.53
2026-07-01: ₹24.53
 2026-07-02: ₹24.98
2026-07-02: ₹24.98
 2026-07-03: ₹24.75
2026-07-03: ₹24.75
 2026-07-06: ₹24.86
2026-07-06: ₹24.86
 2026-07-07: ₹24.75
2026-07-07: ₹24.75
 2026-07-08: ₹24.14
2026-07-08: ₹24.14
 2026-07-09: ₹24.65
2026-07-09: ₹24.65
 2026-07-10: ₹24.80
2026-07-10: ₹24.80
 2026-07-13: ₹25.09
2026-07-13: ₹25.09
 2026-07-14: ₹24.87
2026-07-14: ₹24.87
 2026-07-15: ₹24.70
2026-07-15: ₹24.70
 2026-07-16: ₹24.72
2026-07-16: ₹24.72
 2026-07-17: ₹24.75
2026-07-17: ₹24.75
 2026-07-20: ₹24.82
2026-07-20: ₹24.82
 2026-07-21: ₹24.78
2026-07-21: ₹24.78
 2026-07-22: ₹24.42
2026-07-22: ₹24.42
 2026-07-23: ₹24.20
2026-07-23: ₹24.20
 2026-07-24: ₹23.94
2026-07-24: ₹23.94
 2026-07-27: ₹23.88
2026-07-27: ₹23.88
 2026-07-28: ₹23.67
2026-07-28: ₹23.67
 2026-07-29: ₹23.64
2026-07-29: ₹23.64
 2026-07-30: ₹22.99
2026-07-30: ₹22.99
 2026-07-31: ₹23.16
2026-07-31: ₹23.16
 2026-08-03: ₹23.81
2026-08-03: ₹23.81
 2026-08-04: ₹23.80
2026-08-04: ₹23.80
 2026-08-05: ₹23.87
2026-08-05: ₹23.87
 2026-08-06: ₹23.90
2026-08-06: ₹23.90
 2026-08-07: ₹23.80
2026-08-07: ₹23.80
 2026-08-10: ₹23.70
2026-08-10: ₹23.70
 2026-08-11: ₹23.84
2026-08-11: ₹23.84
 2026-08-12: ₹23.81
2026-08-12: ₹23.81
 2026-08-13: ₹23.70
2026-08-13: ₹23.70
 2026-08-14: ₹23.63
2026-08-14: ₹23.63
 2026-08-17: ₹23.62
2026-08-17: ₹23.62
 2026-08-18: ₹23.20
2026-08-18: ₹23.20
 2026-08-19: ₹23.23
2026-08-19: ₹23.23
 2026-08-20: ₹23.35
2026-08-20: ₹23.35
 2026-08-21: ₹23.41
2026-08-21: ₹23.41
 2026-08-24: ₹23.29
2026-08-24: ₹23.29
 2026-08-25: ₹23.36
2026-08-25: ₹23.36
 2026-08-26: ₹23.45
2026-08-26: ₹23.45
 2026-08-27: ₹23.20
2026-08-27: ₹23.20
 2026-08-28: ₹23.18
2026-08-28: ₹23.18
 2026-08-31: ₹22.89
2026-08-31: ₹22.89
 2026-09-01: ₹22.60
2026-09-01: ₹22.60
 2026-09-02: ₹22.72
2026-09-02: ₹22.72
 2026-09-03: ₹23.12
2026-09-03: ₹23.12
 2026-09-04: ₹23.33
2026-09-04: ₹23.33
 2026-09-07: ₹22.96
2026-09-07: ₹22.96
 2026-09-08: ₹22.86
2026-09-08: ₹22.86
 2026-09-09: ₹22.75
2026-09-09: ₹22.75
 2026-09-10: ₹22.74
2026-09-10: ₹22.74
 2026-09-11: ₹22.79
2026-09-11: ₹22.79
 2026-09-15: ₹22.40
2026-09-15: ₹22.40
 2026-09-16: ₹22.25
2026-09-16: ₹22.25
 2026-09-17: ₹21.86
2026-09-17: ₹21.86
 2026-09-18: ₹22.10
2026-09-18: ₹22.10
 2026-09-21: ₹21.95
2026-09-21: ₹21.95
 2026-09-22: ₹21.93
2026-09-22: ₹21.93
 2026-09-23: ₹22.10
2026-09-23: ₹22.10
 2026-09-24: ₹21.82
2026-09-24: ₹21.82
Share Price
₹21.82
P/E
11.2x
Market Cap
₹15498 cr
Revenue (TTM)
₹12284 cr
P/S
1.3x
P/B
1.1x
ROE
10.0%
Debt / Equity
1.2x
Promoter Holding
93.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0911.2x₹12284 cr10.0%1.2x
2026-0812.3x₹11982 cr10.0%1.2x
2026-0712.5x₹11982 cr10.0%1.2x
2026-0613.1x₹11982 cr10.0%1.2x
2026-0513.9x₹12111 cr7.0%1.1x
2026-0414.6x₹12111 cr7.0%1.1x
2026-0312.1x₹12111 cr7.0%1.1x
2026-0216.0x₹12000 cr7.0%1.1x
2026-0116.8x₹12000 cr7.0%1.1x
2025-1216.6x₹12000 cr7.0%1.1x
2025-1118.8x₹11740 cr7.0%1.1x
2025-1019.7x₹11740 cr7.0%1.1x
2025-0918.7x₹11740 cr7.0%1.1x
2025-0818.8x₹11481 cr7.0%1.1x
2025-0719.8x₹11481 cr7.0%1.1x
2025-0622.2x₹11481 cr7.0%1.1x
2025-0525.6x₹10803 cr4.0%0.6x
2025-0423.6x₹10803 cr4.0%0.6x
2025-0334.8x₹10803 cr4.0%0.6x
2025-0240.3x₹10363 cr4.0%0.6x
2025-0148.5x₹10363 cr4.0%0.6x
2024-1248.3x₹10363 cr4.0%0.6x
2024-1153.7x₹10030 cr4.0%0.6x
2024-1055.8x₹10030 cr4.0%0.6x
2024-0959.3x₹10030 cr4.0%0.6x
2024-0866.9x₹9694 cr4.0%0.6x
2024-0774.6x₹9694 cr4.0%0.6x
2024-0667.0x₹9694 cr4.0%0.6x
2024-0531.5x₹7993 cr9.0%0.6x
2024-0432.6x₹7993 cr9.0%0.6x
2024-0330.8x₹7993 cr9.0%0.6x
2024-0233.1x₹7993 cr9.0%0.6x
2024-0126.4x₹7993 cr9.0%0.6x
2023-1222.3x₹7993 cr9.0%0.6x
2023-1121.1x₹7993 cr9.0%0.6x
2023-1020.2x₹7993 cr9.0%0.6x
2023-0923.9x₹7993 cr9.0%0.6x
2023-0817.8x₹7993 cr9.0%0.6x
2023-0716.9x₹7993 cr9.0%0.6x
2023-0616.4x₹7993 cr9.0%0.6x
2023-0521.1x₹7096 cr9.0%0.2x
2023-0423.7x₹7096 cr9.0%0.2x
2023-0316.8x₹7096 cr9.0%0.2x
2023-0216.9x₹7096 cr9.0%0.2x
2023-0119.3x₹7096 cr9.0%0.2x
2022-1222.1x₹7096 cr9.0%0.2x
2022-1113.6x₹7096 cr9.0%0.2x
2022-1010.8x₹7096 cr9.0%0.2x
2022-0910.2x₹7096 cr9.0%0.2x
2022-0810.3x₹7096 cr9.0%0.2x
2022-079.8x₹7096 cr9.0%0.2x
2022-069.2x₹7096 cr9.0%0.2x
2022-05—₹6974 cr-39.0%0.3x
2022-04—₹6974 cr-39.0%0.3x
2022-03—₹6974 cr-39.0%0.3x
2022-02—₹6974 cr-39.0%0.3x
2022-01—₹6974 cr-39.0%0.3x
2021-12—₹6974 cr-39.0%0.3x
2021-11—₹6974 cr-39.0%0.3x
2021-10—₹6974 cr-39.0%0.3x
2021-09—₹6974 cr-39.0%0.3x
2021-08—₹6974 cr-39.0%0.3x
2021-07—₹6974 cr-39.0%0.3x
2021-06—₹6974 cr-39.0%0.3x
2021-05—₹7930 cr-18.0%0.6x
2021-04—₹7930 cr-18.0%0.6x
2021-03—₹7930 cr-18.0%0.6x
2021-02—₹7930 cr-18.0%0.6x
2021-01—₹7930 cr-18.0%0.6x
2020-12—₹7930 cr-18.0%0.6x
2020-11—₹7930 cr-18.0%0.6x
2020-10—₹7930 cr-18.0%0.6x
2020-09—₹7930 cr-18.0%0.6x
2020-08—₹7930 cr-18.0%0.6x
2020-07—₹7930 cr-18.0%0.6x
2020-06—₹7930 cr-18.0%0.6x
2020-05—₹8559 cr-9.0%0.5x
2020-04—₹8559 cr-9.0%0.5x
2020-03—₹8559 cr-9.0%0.5x
2020-02—₹8559 cr-9.0%0.5x
2020-01—₹8559 cr-9.0%0.5x
2019-12—₹8559 cr-9.0%0.5x
2019-11—₹8559 cr-9.0%0.5x
2019-10—₹8559 cr-9.0%0.5x
2019-09—₹8559 cr-9.0%0.5x
2019-08—₹8559 cr-9.0%0.5x
2019-07—₹8559 cr-9.0%0.5x
2019-06—₹8559 cr-9.0%0.5x
2019-05—₹7949 cr-12.0%0.6x
2019-04—₹7949 cr-12.0%0.6x
2019-03—₹7949 cr-12.0%0.6x
2019-02—₹7949 cr-12.0%0.6x
2019-01—₹7949 cr-12.0%0.6x