UCO BANK (UCOBANK)

Finance

Open in the live observatory →

Price trend

₹9.10₹25.17₹41.23₹57.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹19.15
2019-01: ₹19.15
 2019-02: ₹18.85
2019-02: ₹18.85
 2019-03: ₹18.80
2019-03: ₹18.80
 2019-04: ₹17.85
2019-04: ₹17.85
 2019-05: ₹17.50
2019-05: ₹17.50
 2019-06: ₹18.35
2019-06: ₹18.35
 2019-07: ₹16.60
2019-07: ₹16.60
 2019-08: ₹15.90
2019-08: ₹15.90
 2019-09: ₹12.90
2019-09: ₹12.90
 2019-10: ₹13.50
2019-10: ₹13.50
 2019-11: ₹17.70
2019-11: ₹17.70
 2019-12: ₹16.70
2019-12: ₹16.70
 2020-01: ₹15.60
2020-01: ₹15.60
 2020-02: ₹12.40
2020-02: ₹12.40
 2020-03: ₹9.10
2020-03: ₹9.10
 2020-04: ₹12.75
2020-04: ₹12.75
 2020-05: ₹11.00
2020-05: ₹11.00
 2020-06: ₹14.80
2020-06: ₹14.80
 2020-07: ₹14.00
2020-07: ₹14.00
 2020-08: ₹13.65
2020-08: ₹13.65
 2020-09: ₹12.15
2020-09: ₹12.15
 2020-10: ₹11.60
2020-10: ₹11.60
 2020-11: ₹12.30
2020-11: ₹12.30
 2020-12: ₹12.60
2020-12: ₹12.60
 2021-01: ₹12.90
2021-01: ₹12.90
 2021-02: ₹13.95
2021-02: ₹13.95
 2021-03: ₹11.00
2021-03: ₹11.00
 2021-04: ₹11.00
2021-04: ₹11.00
 2021-05: ₹13.60
2021-05: ₹13.60
 2021-06: ₹15.20
2021-06: ₹15.20
 2021-07: ₹13.80
2021-07: ₹13.80
 2021-08: ₹12.75
2021-08: ₹12.75
 2021-09: ₹13.65
2021-09: ₹13.65
 2021-10: ₹14.45
2021-10: ₹14.45
 2021-11: ₹12.95
2021-11: ₹12.95
 2021-12: ₹13.05
2021-12: ₹13.05
 2022-01: ₹13.65
2022-01: ₹13.65
 2022-02: ₹11.80
2022-02: ₹11.80
 2022-03: ₹11.90
2022-03: ₹11.90
 2022-04: ₹11.85
2022-04: ₹11.85
 2022-05: ₹11.65
2022-05: ₹11.65
 2022-06: ₹10.90
2022-06: ₹10.90
 2022-07: ₹11.35
2022-07: ₹11.35
 2022-08: ₹12.00
2022-08: ₹12.00
 2022-09: ₹11.95
2022-09: ₹11.95
 2022-10: ₹13.20
2022-10: ₹13.20
 2022-11: ₹19.75
2022-11: ₹19.75
 2022-12: ₹31.60
2022-12: ₹31.60
 2023-01: ₹29.75
2023-01: ₹29.75
 2023-02: ₹25.95
2023-02: ₹25.95
 2023-03: ₹24.25
2023-03: ₹24.25
 2023-04: ₹30.05
2023-04: ₹30.05
 2023-05: ₹26.25
2023-05: ₹26.25
 2023-06: ₹27.35
2023-06: ₹27.35
 2023-07: ₹28.25
2023-07: ₹28.25
 2023-08: ₹31.15
2023-08: ₹31.15
 2023-09: ₹43.70
2023-09: ₹43.70
 2023-10: ₹37.00
2023-10: ₹37.00
 2023-11: ₹37.80
2023-11: ₹37.80
 2023-12: ₹39.80
2023-12: ₹39.80
 2024-01: ₹46.60
2024-01: ₹46.60
 2024-02: ₹56.95
2024-02: ₹56.95
 2024-03: ₹51.95
2024-03: ₹51.95
 2024-04: ₹57.30
2024-04: ₹57.30
 2024-05: ₹56.85
2024-05: ₹56.85
 2024-06: ₹54.82
2024-06: ₹54.82
 2024-07: ₹56.34
2024-07: ₹56.34
 2024-08: ₹51.10
2024-08: ₹51.10
 2024-09: ₹48.20
2024-09: ₹48.20
 2024-10: ₹46.19
2024-10: ₹46.19
 2024-11: ₹44.39
2024-11: ₹44.39
 2024-12: ₹43.75
2024-12: ₹43.75
 2025-01: ₹43.60
2025-01: ₹43.60
 2025-02: ₹36.40
2025-02: ₹36.40
 2025-03: ₹35.54
2025-03: ₹35.54
 2025-04: ₹30.95
2025-04: ₹30.95
 2025-05: ₹33.02
2025-05: ₹33.02
 2025-06: ₹32.42
2025-06: ₹32.42
 2025-07: ₹29.80
2025-07: ₹29.80
 2025-08: ₹28.18
2025-08: ₹28.18
 2025-09: ₹30.50
2025-09: ₹30.50
 2025-10: ₹33.16
2025-10: ₹33.16
 2025-11: ₹30.79
2025-11: ₹30.79
 2025-12: ₹29.45
2025-12: ₹29.45
 2026-01: ₹29.20
2026-01: ₹29.20
 2026-02: ₹29.57
2026-02: ₹29.57
 2026-03: ₹22.44
2026-03: ₹22.44
 2026-04: ₹26.81
2026-04: ₹26.81
 2026-05: ₹25.29
2026-05: ₹25.29
 2026-06: ₹27.20
2026-06: ₹27.20
 2026-07: ₹26.18
2026-07: ₹26.18
 2026-08: ₹24.90
2026-08: ₹24.90
 2026-09: ₹23.75
2026-09: ₹23.75

Last 90 trading days

₹23.59₹25.13₹26.66₹28.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24.77
2026-05-19: ₹24.77
 2026-05-20: ₹24.59
2026-05-20: ₹24.59
 2026-05-21: ₹24.80
2026-05-21: ₹24.80
 2026-05-22: ₹24.74
2026-05-22: ₹24.74
 2026-05-25: ₹25.58
2026-05-25: ₹25.58
 2026-05-26: ₹25.40
2026-05-26: ₹25.40
 2026-05-27: ₹25.56
2026-05-27: ₹25.56
 2026-05-29: ₹25.29
2026-05-29: ₹25.29
 2026-06-01: ₹24.85
2026-06-01: ₹24.85
 2026-06-02: ₹24.88
2026-06-02: ₹24.88
 2026-06-03: ₹25.15
2026-06-03: ₹25.15
 2026-06-04: ₹25.09
2026-06-04: ₹25.09
 2026-06-05: ₹25.30
2026-06-05: ₹25.30
 2026-06-08: ₹25.03
2026-06-08: ₹25.03
 2026-06-09: ₹26.09
2026-06-09: ₹26.09
 2026-06-10: ₹25.72
2026-06-10: ₹25.72
 2026-06-11: ₹25.13
2026-06-11: ₹25.13
 2026-06-12: ₹26.00
2026-06-12: ₹26.00
 2026-06-15: ₹26.23
2026-06-15: ₹26.23
 2026-06-16: ₹26.34
2026-06-16: ₹26.34
 2026-06-17: ₹28.20
2026-06-17: ₹28.20
 2026-06-18: ₹27.91
2026-06-18: ₹27.91
 2026-06-19: ₹27.67
2026-06-19: ₹27.67
 2026-06-22: ₹27.55
2026-06-22: ₹27.55
 2026-06-23: ₹26.93
2026-06-23: ₹26.93
 2026-06-24: ₹27.09
2026-06-24: ₹27.09
 2026-06-25: ₹27.18
2026-06-25: ₹27.18
 2026-06-29: ₹26.68
2026-06-29: ₹26.68
 2026-06-30: ₹27.20
2026-06-30: ₹27.20
 2026-07-01: ₹26.90
2026-07-01: ₹26.90
 2026-07-02: ₹27.18
2026-07-02: ₹27.18
 2026-07-03: ₹26.91
2026-07-03: ₹26.91
 2026-07-06: ₹26.63
2026-07-06: ₹26.63
 2026-07-07: ₹26.40
2026-07-07: ₹26.40
 2026-07-08: ₹26.00
2026-07-08: ₹26.00
 2026-07-09: ₹26.13
2026-07-09: ₹26.13
 2026-07-10: ₹26.78
2026-07-10: ₹26.78
 2026-07-13: ₹26.49
2026-07-13: ₹26.49
 2026-07-14: ₹26.15
2026-07-14: ₹26.15
 2026-07-15: ₹26.25
2026-07-15: ₹26.25
 2026-07-16: ₹26.13
2026-07-16: ₹26.13
 2026-07-17: ₹26.10
2026-07-17: ₹26.10
 2026-07-20: ₹26.65
2026-07-20: ₹26.65
 2026-07-21: ₹26.88
2026-07-21: ₹26.88
 2026-07-22: ₹26.55
2026-07-22: ₹26.55
 2026-07-23: ₹25.96
2026-07-23: ₹25.96
 2026-07-24: ₹25.95
2026-07-24: ₹25.95
 2026-07-27: ₹26.63
2026-07-27: ₹26.63
 2026-07-28: ₹26.63
2026-07-28: ₹26.63
 2026-07-29: ₹26.49
2026-07-29: ₹26.49
 2026-07-30: ₹25.95
2026-07-30: ₹25.95
 2026-07-31: ₹26.18
2026-07-31: ₹26.18
 2026-08-03: ₹26.29
2026-08-03: ₹26.29
 2026-08-04: ₹26.39
2026-08-04: ₹26.39
 2026-08-05: ₹26.48
2026-08-05: ₹26.48
 2026-08-06: ₹26.59
2026-08-06: ₹26.59
 2026-08-07: ₹26.40
2026-08-07: ₹26.40
 2026-08-10: ₹26.12
2026-08-10: ₹26.12
 2026-08-11: ₹26.14
2026-08-11: ₹26.14
 2026-08-12: ₹26.19
2026-08-12: ₹26.19
 2026-08-13: ₹26.09
2026-08-13: ₹26.09
 2026-08-14: ₹26.04
2026-08-14: ₹26.04
 2026-08-17: ₹26.13
2026-08-17: ₹26.13
 2026-08-18: ₹25.85
2026-08-18: ₹25.85
 2026-08-19: ₹25.66
2026-08-19: ₹25.66
 2026-08-20: ₹25.80
2026-08-20: ₹25.80
 2026-08-21: ₹25.76
2026-08-21: ₹25.76
 2026-08-24: ₹25.87
2026-08-24: ₹25.87
 2026-08-25: ₹26.00
2026-08-25: ₹26.00
 2026-08-26: ₹26.25
2026-08-26: ₹26.25
 2026-08-27: ₹25.50
2026-08-27: ₹25.50
 2026-08-28: ₹25.50
2026-08-28: ₹25.50
 2026-08-31: ₹24.90
2026-08-31: ₹24.90
 2026-09-01: ₹24.65
2026-09-01: ₹24.65
 2026-09-02: ₹24.40
2026-09-02: ₹24.40
 2026-09-03: ₹24.75
2026-09-03: ₹24.75
 2026-09-04: ₹24.80
2026-09-04: ₹24.80
 2026-09-07: ₹24.45
2026-09-07: ₹24.45
 2026-09-08: ₹24.20
2026-09-08: ₹24.20
 2026-09-09: ₹24.00
2026-09-09: ₹24.00
 2026-09-10: ₹23.99
2026-09-10: ₹23.99
 2026-09-11: ₹24.10
2026-09-11: ₹24.10
 2026-09-15: ₹23.68
2026-09-15: ₹23.68
 2026-09-16: ₹23.68
2026-09-16: ₹23.68
 2026-09-17: ₹23.59
2026-09-17: ₹23.59
 2026-09-18: ₹23.75
2026-09-18: ₹23.75
 2026-09-21: ₹23.62
2026-09-21: ₹23.62
 2026-09-22: ₹23.72
2026-09-22: ₹23.72
 2026-09-23: ₹24.04
2026-09-23: ₹24.04
 2026-09-24: ₹23.75
2026-09-24: ₹23.75
Share Price
₹23.75
P/E
10.6x
Market Cap
₹29868 cr
Revenue (TTM)
₹26841 cr
P/S
1.1x
P/B
0.9x
ROE
9.0%
Debt / Equity
0.7x
Promoter Holding
91.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0910.6x₹26841 cr9.0%0.7x
2026-0811.3x₹26281 cr9.0%0.7x
2026-0711.9x₹26281 cr9.0%0.7x
2026-0612.4x₹26281 cr9.0%0.7x
2026-0512.2x₹26370 cr8.0%0.9x
2026-0412.9x₹26370 cr8.0%0.9x
2026-0310.8x₹26370 cr8.0%0.9x
2026-0214.6x₹25938 cr8.0%0.9x
2026-0114.5x₹25938 cr8.0%0.9x
2025-1214.6x₹25938 cr8.0%0.9x
2025-1115.2x₹25479 cr8.0%0.9x
2025-1016.3x₹25479 cr8.0%0.9x
2025-0915.0x₹25479 cr8.0%0.9x
2025-0814.0x₹25067 cr8.0%0.9x
2025-0714.8x₹25067 cr8.0%0.9x
2025-0616.1x₹25067 cr8.0%0.9x
2025-0517.1x₹24182 cr6.0%0.9x
2025-0416.0x₹24182 cr6.0%0.9x
2025-0318.4x₹24182 cr6.0%0.9x
2025-0220.0x₹23514 cr6.0%0.9x
2025-0124.0x₹23514 cr6.0%0.9x
2024-1224.0x₹23514 cr6.0%0.9x
2024-1126.7x₹22655 cr6.0%0.9x
2024-1027.8x₹22655 cr6.0%0.9x
2024-0929.0x₹22655 cr6.0%0.9x
2024-0836.8x₹21855 cr6.0%0.9x
2024-0740.5x₹21855 cr6.0%0.9x
2024-0639.4x₹21855 cr6.0%0.9x
2024-0536.4x₹17651 cr8.0%0.8x
2024-0436.7x₹17651 cr8.0%0.8x
2024-0333.3x₹17651 cr8.0%0.8x
2024-0236.5x₹17651 cr8.0%0.8x
2024-0129.9x₹17651 cr8.0%0.8x
2023-1225.5x₹17651 cr8.0%0.8x
2023-1124.2x₹17651 cr8.0%0.8x
2023-1023.7x₹17651 cr8.0%0.8x
2023-0928.0x₹17651 cr8.0%0.8x
2023-0820.0x₹17651 cr8.0%0.8x
2023-0718.1x₹17651 cr8.0%0.8x
2023-0617.5x₹17651 cr8.0%0.8x
2023-0533.7x₹14981 cr4.0%0.6x
2023-0438.5x₹14981 cr4.0%0.6x
2023-0331.1x₹14981 cr4.0%0.6x
2023-0233.3x₹14981 cr4.0%0.6x
2023-0138.1x₹14981 cr4.0%0.6x
2022-1240.5x₹14981 cr4.0%0.6x
2022-1125.3x₹14981 cr4.0%0.6x
2022-1016.9x₹14981 cr4.0%0.6x
2022-0915.3x₹14981 cr4.0%0.6x
2022-0815.4x₹14981 cr4.0%0.6x
2022-0714.6x₹14981 cr4.0%0.6x
2022-0614.0x₹14981 cr4.0%0.6x
2022-0568.5x₹14446 cr0.0%0.7x
2022-0469.7x₹14446 cr0.0%0.7x
2022-0370.0x₹14446 cr0.0%0.7x
2022-0269.4x₹14446 cr0.0%0.7x
2022-0180.3x₹14446 cr0.0%0.7x
2021-1276.8x₹14446 cr0.0%0.7x
2021-1176.2x₹14446 cr0.0%0.7x
2021-1085.0x₹14446 cr0.0%0.7x
2021-0980.3x₹14446 cr0.0%0.7x
2021-0875.0x₹14446 cr0.0%0.7x
2021-0781.2x₹14446 cr0.0%0.7x
2021-0689.4x₹14446 cr0.0%0.7x
2021-05—₹15134 cr-13.0%0.8x
2021-04—₹15134 cr-13.0%0.8x
2021-03—₹15134 cr-13.0%0.8x
2021-02—₹15134 cr-13.0%0.8x
2021-01—₹15134 cr-13.0%0.8x
2020-12—₹15134 cr-13.0%0.8x
2020-11—₹15134 cr-13.0%0.8x
2020-10—₹15134 cr-13.0%0.8x
2020-09—₹15134 cr-13.0%0.8x
2020-08—₹15134 cr-13.0%0.8x
2020-07—₹15134 cr-13.0%0.8x
2020-06—₹15134 cr-13.0%0.8x
2020-05—₹14331 cr-27.0%0.5x
2020-04—₹14331 cr-27.0%0.5x
2020-03—₹14331 cr-27.0%0.5x
2020-02—₹14331 cr-27.0%0.5x
2020-01—₹14331 cr-27.0%0.5x
2019-12—₹14331 cr-27.0%0.5x
2019-11—₹14331 cr-27.0%0.5x
2019-10—₹14331 cr-27.0%0.5x
2019-09—₹14331 cr-27.0%0.5x
2019-08—₹14331 cr-27.0%0.5x
2019-07—₹14331 cr-27.0%0.5x
2019-06—₹14331 cr-27.0%0.5x
2019-05—₹14020 cr-32.0%0.8x
2019-04—₹14020 cr-32.0%0.8x
2019-03—₹14020 cr-32.0%0.8x
2019-02—₹14020 cr-32.0%0.8x
2019-01—₹14020 cr-32.0%0.8x