CENTRAL BANK OF INDIA (CENTRALBK)

Finance

Open in the live observatory →

Price trend

₹11.00₹29.70₹48.40₹67.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹31.05
2019-01: ₹31.05
 2019-02: ₹30.50
2019-02: ₹30.50
 2019-03: ₹35.60
2019-03: ₹35.60
 2019-04: ₹31.40
2019-04: ₹31.40
 2019-05: ₹25.10
2019-05: ₹25.10
 2019-06: ₹20.50
2019-06: ₹20.50
 2019-07: ₹17.55
2019-07: ₹17.55
 2019-08: ₹19.90
2019-08: ₹19.90
 2019-09: ₹18.05
2019-09: ₹18.05
 2019-10: ₹23.30
2019-10: ₹23.30
 2019-11: ₹22.25
2019-11: ₹22.25
 2019-12: ₹17.90
2019-12: ₹17.90
 2020-01: ₹18.15
2020-01: ₹18.15
 2020-02: ₹15.90
2020-02: ₹15.90
 2020-03: ₹12.20
2020-03: ₹12.20
 2020-04: ₹15.55
2020-04: ₹15.55
 2020-05: ₹13.35
2020-05: ₹13.35
 2020-06: ₹18.05
2020-06: ₹18.05
 2020-07: ₹18.00
2020-07: ₹18.00
 2020-08: ₹17.70
2020-08: ₹17.70
 2020-09: ₹14.40
2020-09: ₹14.40
 2020-10: ₹11.00
2020-10: ₹11.00
 2020-11: ₹12.70
2020-11: ₹12.70
 2020-12: ₹13.90
2020-12: ₹13.90
 2021-01: ₹13.50
2021-01: ₹13.50
 2021-02: ₹19.30
2021-02: ₹19.30
 2021-03: ₹16.30
2021-03: ₹16.30
 2021-04: ₹16.30
2021-04: ₹16.30
 2021-05: ₹19.00
2021-05: ₹19.00
 2021-06: ₹28.40
2021-06: ₹28.40
 2021-07: ₹24.45
2021-07: ₹24.45
 2021-08: ₹20.60
2021-08: ₹20.60
 2021-09: ₹22.00
2021-09: ₹22.00
 2021-10: ₹21.85
2021-10: ₹21.85
 2021-11: ₹21.30
2021-11: ₹21.30
 2021-12: ₹21.25
2021-12: ₹21.25
 2022-01: ₹21.80
2022-01: ₹21.80
 2022-02: ₹18.25
2022-02: ₹18.25
 2022-03: ₹18.30
2022-03: ₹18.30
 2022-04: ₹18.75
2022-04: ₹18.75
 2022-05: ₹18.90
2022-05: ₹18.90
 2022-06: ₹16.95
2022-06: ₹16.95
 2022-07: ₹17.90
2022-07: ₹17.90
 2022-08: ₹19.45
2022-08: ₹19.45
 2022-09: ₹20.05
2022-09: ₹20.05
 2022-10: ₹20.40
2022-10: ₹20.40
 2022-11: ₹24.65
2022-11: ₹24.65
 2022-12: ₹32.20
2022-12: ₹32.20
 2023-01: ₹30.15
2023-01: ₹30.15
 2023-02: ₹25.80
2023-02: ₹25.80
 2023-03: ₹24.00
2023-03: ₹24.00
 2023-04: ₹30.35
2023-04: ₹30.35
 2023-05: ₹27.00
2023-05: ₹27.00
 2023-06: ₹29.00
2023-06: ₹29.00
 2023-07: ₹30.30
2023-07: ₹30.30
 2023-08: ₹34.85
2023-08: ₹34.85
 2023-09: ₹51.25
2023-09: ₹51.25
 2023-10: ₹43.20
2023-10: ₹43.20
 2023-11: ₹43.90
2023-11: ₹43.90
 2023-12: ₹50.20
2023-12: ₹50.20
 2024-01: ₹57.35
2024-01: ₹57.35
 2024-02: ₹62.65
2024-02: ₹62.65
 2024-03: ₹59.80
2024-03: ₹59.80
 2024-04: ₹67.10
2024-04: ₹67.10
 2024-05: ₹64.65
2024-05: ₹64.65
 2024-06: ₹62.85
2024-06: ₹62.85
 2024-07: ₹63.75
2024-07: ₹63.75
 2024-08: ₹61.14
2024-08: ₹61.14
 2024-09: ₹58.69
2024-09: ₹58.69
 2024-10: ₹57.84
2024-10: ₹57.84
 2024-11: ₹55.86
2024-11: ₹55.86
 2024-12: ₹53.24
2024-12: ₹53.24
 2025-01: ₹52.00
2025-01: ₹52.00
 2025-02: ₹43.90
2025-02: ₹43.90
 2025-03: ₹42.79
2025-03: ₹42.79
 2025-04: ₹36.93
2025-04: ₹36.93
 2025-05: ₹38.95
2025-05: ₹38.95
 2025-06: ₹39.65
2025-06: ₹39.65
 2025-07: ₹36.41
2025-07: ₹36.41
 2025-08: ₹34.80
2025-08: ₹34.80
 2025-09: ₹37.89
2025-09: ₹37.89
 2025-10: ₹39.51
2025-10: ₹39.51
 2025-11: ₹38.37
2025-11: ₹38.37
 2025-12: ₹37.46
2025-12: ₹37.46
 2026-01: ₹37.48
2026-01: ₹37.48
 2026-02: ₹40.02
2026-02: ₹40.02
 2026-03: ₹31.40
2026-03: ₹31.40
 2026-04: ₹36.43
2026-04: ₹36.43
 2026-05: ₹30.82
2026-05: ₹30.82
 2026-06: ₹32.51
2026-06: ₹32.51
 2026-07: ₹30.99
2026-07: ₹30.99
 2026-08: ₹30.25
2026-08: ₹30.25
 2026-09: ₹31.24
2026-09: ₹31.24

Last 90 trading days

₹29.95₹31.30₹32.64₹33.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.99
2026-05-19: ₹33.99
 2026-05-20: ₹33.79
2026-05-20: ₹33.79
 2026-05-21: ₹33.94
2026-05-21: ₹33.94
 2026-05-22: ₹31.22
2026-05-22: ₹31.22
 2026-05-25: ₹31.27
2026-05-25: ₹31.27
 2026-05-26: ₹31.05
2026-05-26: ₹31.05
 2026-05-27: ₹30.94
2026-05-27: ₹30.94
 2026-05-29: ₹30.82
2026-05-29: ₹30.82
 2026-06-01: ₹30.30
2026-06-01: ₹30.30
 2026-06-02: ₹29.95
2026-06-02: ₹29.95
 2026-06-03: ₹30.25
2026-06-03: ₹30.25
 2026-06-04: ₹30.28
2026-06-04: ₹30.28
 2026-06-05: ₹30.40
2026-06-05: ₹30.40
 2026-06-08: ₹30.48
2026-06-08: ₹30.48
 2026-06-09: ₹31.07
2026-06-09: ₹31.07
 2026-06-10: ₹30.79
2026-06-10: ₹30.79
 2026-06-11: ₹30.23
2026-06-11: ₹30.23
 2026-06-12: ₹31.04
2026-06-12: ₹31.04
 2026-06-15: ₹31.82
2026-06-15: ₹31.82
 2026-06-16: ₹32.03
2026-06-16: ₹32.03
 2026-06-17: ₹33.98
2026-06-17: ₹33.98
 2026-06-18: ₹33.19
2026-06-18: ₹33.19
 2026-06-19: ₹32.87
2026-06-19: ₹32.87
 2026-06-22: ₹33.03
2026-06-22: ₹33.03
 2026-06-23: ₹32.43
2026-06-23: ₹32.43
 2026-06-24: ₹32.52
2026-06-24: ₹32.52
 2026-06-25: ₹32.22
2026-06-25: ₹32.22
 2026-06-29: ₹33.00
2026-06-29: ₹33.00
 2026-06-30: ₹32.51
2026-06-30: ₹32.51
 2026-07-01: ₹32.68
2026-07-01: ₹32.68
 2026-07-02: ₹32.56
2026-07-02: ₹32.56
 2026-07-03: ₹32.80
2026-07-03: ₹32.80
 2026-07-06: ₹32.69
2026-07-06: ₹32.69
 2026-07-07: ₹32.15
2026-07-07: ₹32.15
 2026-07-08: ₹31.32
2026-07-08: ₹31.32
 2026-07-09: ₹31.73
2026-07-09: ₹31.73
 2026-07-10: ₹32.67
2026-07-10: ₹32.67
 2026-07-13: ₹32.78
2026-07-13: ₹32.78
 2026-07-14: ₹32.31
2026-07-14: ₹32.31
 2026-07-15: ₹32.74
2026-07-15: ₹32.74
 2026-07-16: ₹32.68
2026-07-16: ₹32.68
 2026-07-17: ₹31.65
2026-07-17: ₹31.65
 2026-07-20: ₹32.00
2026-07-20: ₹32.00
 2026-07-21: ₹32.03
2026-07-21: ₹32.03
 2026-07-22: ₹31.27
2026-07-22: ₹31.27
 2026-07-23: ₹30.98
2026-07-23: ₹30.98
 2026-07-24: ₹31.07
2026-07-24: ₹31.07
 2026-07-27: ₹31.26
2026-07-27: ₹31.26
 2026-07-28: ₹30.94
2026-07-28: ₹30.94
 2026-07-29: ₹31.20
2026-07-29: ₹31.20
 2026-07-30: ₹31.10
2026-07-30: ₹31.10
 2026-07-31: ₹30.99
2026-07-31: ₹30.99
 2026-08-03: ₹31.47
2026-08-03: ₹31.47
 2026-08-04: ₹31.27
2026-08-04: ₹31.27
 2026-08-05: ₹31.34
2026-08-05: ₹31.34
 2026-08-06: ₹31.51
2026-08-06: ₹31.51
 2026-08-07: ₹31.37
2026-08-07: ₹31.37
 2026-08-10: ₹31.04
2026-08-10: ₹31.04
 2026-08-11: ₹31.20
2026-08-11: ₹31.20
 2026-08-12: ₹31.30
2026-08-12: ₹31.30
 2026-08-13: ₹31.39
2026-08-13: ₹31.39
 2026-08-14: ₹31.40
2026-08-14: ₹31.40
 2026-08-17: ₹31.31
2026-08-17: ₹31.31
 2026-08-18: ₹31.07
2026-08-18: ₹31.07
 2026-08-19: ₹30.93
2026-08-19: ₹30.93
 2026-08-20: ₹31.15
2026-08-20: ₹31.15
 2026-08-21: ₹31.32
2026-08-21: ₹31.32
 2026-08-24: ₹31.14
2026-08-24: ₹31.14
 2026-08-25: ₹30.72
2026-08-25: ₹30.72
 2026-08-26: ₹30.89
2026-08-26: ₹30.89
 2026-08-27: ₹30.66
2026-08-27: ₹30.66
 2026-08-28: ₹30.57
2026-08-28: ₹30.57
 2026-08-31: ₹30.25
2026-08-31: ₹30.25
 2026-09-01: ₹30.25
2026-09-01: ₹30.25
 2026-09-02: ₹30.38
2026-09-02: ₹30.38
 2026-09-03: ₹30.81
2026-09-03: ₹30.81
 2026-09-04: ₹31.10
2026-09-04: ₹31.10
 2026-09-07: ₹30.96
2026-09-07: ₹30.96
 2026-09-08: ₹30.91
2026-09-08: ₹30.91
 2026-09-09: ₹30.60
2026-09-09: ₹30.60
 2026-09-10: ₹30.85
2026-09-10: ₹30.85
 2026-09-11: ₹30.82
2026-09-11: ₹30.82
 2026-09-15: ₹30.40
2026-09-15: ₹30.40
 2026-09-16: ₹30.39
2026-09-16: ₹30.39
 2026-09-17: ₹30.40
2026-09-17: ₹30.40
 2026-09-18: ₹31.73
2026-09-18: ₹31.73
 2026-09-21: ₹31.49
2026-09-21: ₹31.49
 2026-09-22: ₹31.37
2026-09-22: ₹31.37
 2026-09-23: ₹31.63
2026-09-23: ₹31.63
 2026-09-24: ₹31.24
2026-09-24: ₹31.24
Share Price
₹31.24
P/E
6.3x
Market Cap
₹28323 cr
Revenue (TTM)
₹37128 cr
P/S
0.8x
P/B
0.7x
ROE
12.0%
Debt / Equity
0.8x
Promoter Holding
81.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-096.3x₹37128 cr12.0%0.8x
2026-086.3x₹36026 cr12.0%0.8x
2026-076.4x₹36026 cr12.0%0.8x
2026-066.7x₹36026 cr12.0%0.8x
2026-056.0x₹34984 cr11.0%0.6x
2026-047.1x₹34984 cr11.0%0.6x
2026-036.1x₹34984 cr11.0%0.6x
2026-028.2x₹34460 cr11.0%0.6x
2026-017.7x₹34460 cr11.0%0.6x
2025-127.7x₹34460 cr11.0%0.6x
2025-118.4x₹33920 cr11.0%0.6x
2025-108.6x₹33920 cr11.0%0.6x
2025-098.3x₹33920 cr11.0%0.6x
2025-088.1x₹33666 cr11.0%0.6x
2025-078.5x₹33666 cr11.0%0.6x
2025-069.2x₹33666 cr11.0%0.6x
2025-059.5x₹33384 cr8.0%0.6x
2025-049.0x₹33384 cr8.0%0.6x
2025-0310.5x₹33384 cr8.0%0.6x
2025-0211.5x₹32684 cr8.0%0.6x
2025-0113.6x₹32684 cr8.0%0.6x
2024-1213.9x₹32684 cr8.0%0.6x
2024-1116.1x₹31832 cr8.0%0.6x
2024-1016.7x₹31832 cr8.0%0.6x
2024-0916.9x₹31832 cr8.0%0.6x
2024-0820.8x₹30722 cr8.0%0.6x
2024-0721.7x₹30722 cr8.0%0.6x
2024-0621.4x₹30722 cr8.0%0.6x
2024-0535.5x₹25542 cr6.0%0.3x
2024-0436.9x₹25542 cr6.0%0.3x
2024-0332.9x₹25542 cr6.0%0.3x
2024-0234.4x₹25542 cr6.0%0.3x
2024-0131.5x₹25542 cr6.0%0.3x
2023-1227.6x₹25542 cr6.0%0.3x
2023-1124.1x₹25542 cr6.0%0.3x
2023-1023.7x₹25542 cr6.0%0.3x
2023-0928.2x₹25542 cr6.0%0.3x
2023-0819.1x₹25542 cr6.0%0.3x
2023-0716.6x₹25542 cr6.0%0.3x
2023-0615.9x₹25542 cr6.0%0.3x
2023-0522.5x₹22802 cr4.0%0.3x
2023-0425.3x₹22802 cr4.0%0.3x
2023-0320.0x₹22802 cr4.0%0.3x
2023-0221.5x₹22802 cr4.0%0.3x
2023-0125.1x₹22802 cr4.0%0.3x
2022-1226.8x₹22802 cr4.0%0.3x
2022-1120.5x₹22802 cr4.0%0.3x
2022-1017.0x₹22802 cr4.0%0.3x
2022-0916.7x₹22802 cr4.0%0.3x
2022-0816.2x₹22802 cr4.0%0.3x
2022-0714.9x₹22802 cr4.0%0.3x
2022-0614.1x₹22802 cr4.0%0.3x
2022-05—₹22730 cr-4.0%0.2x
2022-04—₹22730 cr-4.0%0.2x
2022-03—₹22730 cr-4.0%0.2x
2022-02—₹22730 cr-4.0%0.2x
2022-01—₹22730 cr-4.0%0.2x
2021-12—₹22730 cr-4.0%0.2x
2021-11—₹22730 cr-4.0%0.2x
2021-10—₹22730 cr-4.0%0.2x
2021-09—₹22730 cr-4.0%0.2x
2021-08—₹22730 cr-4.0%0.2x
2021-07—₹22730 cr-4.0%0.2x
2021-06—₹22730 cr-4.0%0.2x
2021-05—₹23562 cr-5.0%0.3x
2021-04—₹23562 cr-5.0%0.3x
2021-03—₹23562 cr-5.0%0.3x
2021-02—₹23562 cr-5.0%0.3x
2021-01—₹23562 cr-5.0%0.3x
2020-12—₹23562 cr-5.0%0.3x
2020-11—₹23562 cr-5.0%0.3x
2020-10—₹23562 cr-5.0%0.3x
2020-09—₹23562 cr-5.0%0.3x
2020-08—₹23562 cr-5.0%0.3x
2020-07—₹23562 cr-5.0%0.3x
2020-06—₹23562 cr-5.0%0.3x
2020-05—₹22639 cr-30.0%0.3x
2020-04—₹22639 cr-30.0%0.3x
2020-03—₹22639 cr-30.0%0.3x
2020-02—₹22639 cr-30.0%0.3x
2020-01—₹22639 cr-30.0%0.3x
2019-12—₹22639 cr-30.0%0.3x
2019-11—₹22639 cr-30.0%0.3x
2019-10—₹22639 cr-30.0%0.3x
2019-09—₹22639 cr-30.0%0.3x
2019-08—₹22639 cr-30.0%0.3x
2019-07—₹22639 cr-30.0%0.3x
2019-06—₹22639 cr-30.0%0.3x
2019-05—₹24036 cr-28.0%0.3x
2019-04—₹24036 cr-28.0%0.3x
2019-03—₹24036 cr-28.0%0.3x
2019-02—₹24036 cr-28.0%0.3x
2019-01—₹24036 cr-28.0%0.3x