CANARA BANK (CANBK)

Finance

Open in the live observatory →

Price trend

₹13.01₹59.51₹106.02₹152.52 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.26
2019-01: ₹45.26
2019-02: ₹41.59
2019-02: ₹41.59
2019-03: ₹53.17
2019-03: ₹53.17
2019-04: ₹47.29
2019-04: ₹47.29
2019-05: ₹48.30
2019-05: ₹48.30
2019-06: ₹51.73
2019-06: ₹51.73
2019-07: ₹42.31
2019-07: ₹42.31
2019-08: ₹39.42
2019-08: ₹39.42
2019-09: ₹32.13
2019-09: ₹32.13
2019-10: ₹36.04
2019-10: ₹36.04
2019-11: ₹40.67
2019-11: ₹40.67
2019-12: ₹39.61
2019-12: ₹39.61
2020-01: ₹35.99
2020-01: ₹35.99
2020-02: ₹24.36
2020-02: ₹24.36
2020-03: ₹14.61
2020-03: ₹14.61
2020-04: ₹13.83
2020-04: ₹13.83
2020-05: ₹13.01
2020-05: ₹13.01
2020-06: ₹16.34
2020-06: ₹16.34
2020-07: ₹16.59
2020-07: ₹16.59
2020-08: ₹17.55
2020-08: ₹17.55
2020-09: ₹14.03
2020-09: ₹14.03
2020-10: ₹13.59
2020-10: ₹13.59
2020-11: ₹16.92
2020-11: ₹16.92
2020-12: ₹21.85
2020-12: ₹21.85
2021-01: ₹22.57
2021-01: ₹22.57
2021-02: ₹27.21
2021-02: ₹27.21
2021-03: ₹26.24
2021-03: ₹26.24
2021-04: ₹23.58
2021-04: ₹23.58
2021-05: ₹27.88
2021-05: ₹27.88
2021-06: ₹26.24
2021-06: ₹26.24
2021-07: ₹26.38
2021-07: ₹26.38
2021-08: ₹27.54
2021-08: ₹27.54
2021-09: ₹30.25
2021-09: ₹30.25
2021-10: ₹38.21
2021-10: ₹38.21
2021-11: ₹35.22
2021-11: ₹35.22
2021-12: ₹35.46
2021-12: ₹35.46
2022-01: ₹45.64
2022-01: ₹45.64
2022-02: ₹39.22
2022-02: ₹39.22
2022-03: ₹40.91
2022-03: ₹40.91
2022-04: ₹41.11
2022-04: ₹41.11
2022-05: ₹36.47
2022-05: ₹36.47
2022-06: ₹31.84
2022-06: ₹31.84
2022-07: ₹39.76
2022-07: ₹39.76
2022-08: ₹43.42
2022-08: ₹43.42
2022-09: ₹41.20
2022-09: ₹41.20
2022-10: ₹53.03
2022-10: ₹53.03
2022-11: ₹57.71
2022-11: ₹57.71
2022-12: ₹61.19
2022-12: ₹61.19
2023-01: ₹55.64
2023-01: ₹55.64
2023-02: ₹50.81
2023-02: ₹50.81
2023-03: ₹51.63
2023-03: ₹51.63
2023-04: ₹58.00
2023-04: ₹58.00
2023-05: ₹56.55
2023-05: ₹56.55
2023-06: ₹55.20
2023-06: ₹55.20
2023-07: ₹63.36
2023-07: ₹63.36
2023-08: ₹58.97
2023-08: ₹58.97
2023-09: ₹69.68
2023-09: ₹69.68
2023-10: ₹70.94
2023-10: ₹70.94
2023-11: ₹74.99
2023-11: ₹74.99
2023-12: ₹81.27
2023-12: ₹81.27
2024-01: ₹89.76
2024-01: ₹89.76
2024-02: ₹106.51
2024-02: ₹106.51
2024-03: ₹109.36
2024-03: ₹109.36
2024-04: ₹116.80
2024-04: ₹116.80
2024-05: ₹110.81
2024-05: ₹110.81
2024-06: ₹115.37
2024-06: ₹115.37
2024-07: ₹110.67
2024-07: ₹110.67
2024-08: ₹107.65
2024-08: ₹107.65
2024-09: ₹107.20
2024-09: ₹107.20
2024-10: ₹99.46
2024-10: ₹99.46
2024-11: ₹98.46
2024-11: ₹98.46
2024-12: ₹96.60
2024-12: ₹96.60
2025-01: ₹90.02
2025-01: ₹90.02
2025-02: ₹78.38
2025-02: ₹78.38
2025-03: ₹86.03
2025-03: ₹86.03
2025-04: ₹93.84
2025-04: ₹93.84
2025-05: ₹110.64
2025-05: ₹110.64
2025-06: ₹114.09
2025-06: ₹114.09
2025-07: ₹107.11
2025-07: ₹107.11
2025-08: ₹100.53
2025-08: ₹100.53
2025-09: ₹119.85
2025-09: ₹119.85
2025-10: ₹132.32
2025-10: ₹132.32
2025-11: ₹146.66
2025-11: ₹146.66
2025-12: ₹149.86
2025-12: ₹149.86
2026-01: ₹142.55
2026-01: ₹142.55
2026-02: ₹152.52
2026-02: ₹152.52
2026-03: ₹119.83
2026-03: ₹119.83
2026-04: ₹130.40
2026-04: ₹130.40
2026-05: ₹127.54
2026-05: ₹127.54
2026-06: ₹125.94
2026-06: ₹125.94
2026-07: ₹124.90
2026-07: ₹124.90
2026-08: ₹126.30
2026-08: ₹126.30
2026-09: ₹125.70
2026-09: ₹125.70

Last 90 trading days

₹121.51₹126.07₹130.64₹135.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹122.16
2026-05-19: ₹122.16
2026-05-20: ₹123.82
2026-05-20: ₹123.82
2026-05-21: ₹124.06
2026-05-21: ₹124.06
2026-05-22: ₹124.40
2026-05-22: ₹124.40
2026-05-25: ₹129.81
2026-05-25: ₹129.81
2026-05-26: ₹129.19
2026-05-26: ₹129.19
2026-05-27: ₹130.00
2026-05-27: ₹130.00
2026-05-29: ₹127.54
2026-05-29: ₹127.54
2026-06-01: ₹124.01
2026-06-01: ₹124.01
2026-06-02: ₹125.18
2026-06-02: ₹125.18
2026-06-03: ₹127.29
2026-06-03: ₹127.29
2026-06-04: ₹128.95
2026-06-04: ₹128.95
2026-06-05: ₹131.75
2026-06-05: ₹131.75
2026-06-08: ₹127.40
2026-06-08: ₹127.40
2026-06-09: ₹133.40
2026-06-09: ₹133.40
2026-06-10: ₹129.04
2026-06-10: ₹129.04
2026-06-11: ₹127.77
2026-06-11: ₹127.77
2026-06-12: ₹131.60
2026-06-12: ₹131.60
2026-06-15: ₹132.36
2026-06-15: ₹132.36
2026-06-16: ₹132.90
2026-06-16: ₹132.90
2026-06-17: ₹135.20
2026-06-17: ₹135.20
2026-06-18: ₹135.00
2026-06-18: ₹135.00
2026-06-19: ₹133.80
2026-06-19: ₹133.80
2026-06-22: ₹134.89
2026-06-22: ₹134.89
2026-06-23: ₹130.05
2026-06-23: ₹130.05
2026-06-24: ₹130.15
2026-06-24: ₹130.15
2026-06-25: ₹129.28
2026-06-25: ₹129.28
2026-06-29: ₹126.35
2026-06-29: ₹126.35
2026-06-30: ₹125.94
2026-06-30: ₹125.94
2026-07-01: ₹125.89
2026-07-01: ₹125.89
2026-07-02: ₹126.25
2026-07-02: ₹126.25
2026-07-03: ₹127.09
2026-07-03: ₹127.09
2026-07-06: ₹126.70
2026-07-06: ₹126.70
2026-07-07: ₹125.08
2026-07-07: ₹125.08
2026-07-08: ₹121.51
2026-07-08: ₹121.51
2026-07-09: ₹125.25
2026-07-09: ₹125.25
2026-07-10: ₹128.88
2026-07-10: ₹128.88
2026-07-13: ₹129.21
2026-07-13: ₹129.21
2026-07-14: ₹125.80
2026-07-14: ₹125.80
2026-07-15: ₹126.49
2026-07-15: ₹126.49
2026-07-16: ₹125.81
2026-07-16: ₹125.81
2026-07-17: ₹125.15
2026-07-17: ₹125.15
2026-07-20: ₹128.67
2026-07-20: ₹128.67
2026-07-21: ₹127.62
2026-07-21: ₹127.62
2026-07-22: ₹126.60
2026-07-22: ₹126.60
2026-07-23: ₹125.10
2026-07-23: ₹125.10
2026-07-24: ₹125.85
2026-07-24: ₹125.85
2026-07-27: ₹127.01
2026-07-27: ₹127.01
2026-07-28: ₹124.55
2026-07-28: ₹124.55
2026-07-29: ₹124.70
2026-07-29: ₹124.70
2026-07-30: ₹124.55
2026-07-30: ₹124.55
2026-07-31: ₹124.90
2026-07-31: ₹124.90
2026-08-03: ₹126.99
2026-08-03: ₹126.99
2026-08-04: ₹127.81
2026-08-04: ₹127.81
2026-08-05: ₹128.60
2026-08-05: ₹128.60
2026-08-06: ₹131.70
2026-08-06: ₹131.70
2026-08-07: ₹131.61
2026-08-07: ₹131.61
2026-08-10: ₹129.00
2026-08-10: ₹129.00
2026-08-11: ₹129.85
2026-08-11: ₹129.85
2026-08-12: ₹131.75
2026-08-12: ₹131.75
2026-08-13: ₹131.40
2026-08-13: ₹131.40
2026-08-14: ₹131.13
2026-08-14: ₹131.13
2026-08-17: ₹131.10
2026-08-17: ₹131.10
2026-08-18: ₹129.35
2026-08-18: ₹129.35
2026-08-19: ₹128.28
2026-08-19: ₹128.28
2026-08-20: ₹129.76
2026-08-20: ₹129.76
2026-08-21: ₹128.84
2026-08-21: ₹128.84
2026-08-24: ₹127.00
2026-08-24: ₹127.00
2026-08-25: ₹128.05
2026-08-25: ₹128.05
2026-08-26: ₹129.46
2026-08-26: ₹129.46
2026-08-27: ₹128.13
2026-08-27: ₹128.13
2026-08-28: ₹128.04
2026-08-28: ₹128.04
2026-08-31: ₹126.30
2026-08-31: ₹126.30
2026-09-01: ₹125.60
2026-09-01: ₹125.60
2026-09-02: ₹126.10
2026-09-02: ₹126.10
2026-09-03: ₹126.10
2026-09-03: ₹126.10
2026-09-04: ₹126.13
2026-09-04: ₹126.13
2026-09-07: ₹124.28
2026-09-07: ₹124.28
2026-09-08: ₹124.80
2026-09-08: ₹124.80
2026-09-09: ₹124.10
2026-09-09: ₹124.10
2026-09-10: ₹124.12
2026-09-10: ₹124.12
2026-09-11: ₹123.50
2026-09-11: ₹123.50
2026-09-15: ₹122.25
2026-09-15: ₹122.25
2026-09-16: ₹123.20
2026-09-16: ₹123.20
2026-09-17: ₹123.90
2026-09-17: ₹123.90
2026-09-18: ₹123.78
2026-09-18: ₹123.78
2026-09-21: ₹123.70
2026-09-21: ₹123.70
2026-09-22: ₹122.90
2026-09-22: ₹122.90
2026-09-23: ₹126.00
2026-09-23: ₹126.00
2026-09-24: ₹125.70
2026-09-24: ₹125.70
Share Price
₹125.70
P/E
5.9x
Market Cap
₹1.14L cr
Revenue (TTM)
₹1.28L cr
P/S
0.9x
P/B
1.0x
ROE
18.0%
Debt / Equity
1.4x
Promoter Holding
62.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-095.9x₹1.28L cr18.0%1.4x
2026-086.0x₹1.26L cr18.0%1.4x
2026-075.9x₹1.26L cr18.0%1.4x
2026-066.0x₹1.26L cr18.0%1.4x
2026-055.9x₹1.26L cr18.0%1.2x
2026-046.0x₹1.26L cr18.0%1.2x
2026-035.5x₹1.26L cr18.0%1.2x
2026-027.4x₹1.24L cr18.0%1.2x
2026-016.9x₹1.24L cr18.0%1.2x
2025-127.3x₹1.24L cr18.0%1.2x
2025-117.4x₹1.22L cr18.0%1.2x
2025-106.7x₹1.22L cr18.0%1.2x
2025-096.1x₹1.22L cr18.0%1.2x
2025-085.4x₹1.20L cr18.0%1.2x
2025-075.7x₹1.20L cr18.0%1.2x
2025-066.1x₹1.20L cr18.0%1.2x
2025-056.4x₹1.18L cr18.0%0.7x
2025-045.4x₹1.18L cr18.0%0.7x
2025-034.9x₹1.18L cr18.0%0.7x
2025-024.6x₹1.15L cr18.0%0.7x
2025-015.3x₹1.15L cr18.0%0.7x
2024-125.7x₹1.15L cr18.0%0.7x
2024-116.0x₹1.12L cr18.0%0.7x
2024-106.0x₹1.12L cr18.0%0.7x
2024-096.5x₹1.12L cr18.0%0.7x
2024-086.7x₹1.09L cr18.0%0.7x
2024-076.9x₹1.09L cr18.0%0.7x
2024-067.2x₹1.09L cr18.0%0.7x
2024-059.5x₹84425 cr15.0%0.8x
2024-0410.0x₹84425 cr15.0%0.8x
2024-039.4x₹84425 cr15.0%0.8x
2024-029.1x₹84425 cr15.0%0.8x
2024-017.7x₹84425 cr15.0%0.8x
2023-127.0x₹84425 cr15.0%0.8x
2023-116.4x₹84425 cr15.0%0.8x
2023-106.1x₹84425 cr15.0%0.8x
2023-096.0x₹84425 cr15.0%0.8x
2023-085.0x₹84425 cr15.0%0.8x
2023-075.4x₹84425 cr15.0%0.8x
2023-064.7x₹84425 cr15.0%0.8x
2023-059.0x₹69410 cr9.0%0.7x
2023-049.3x₹69410 cr9.0%0.7x
2023-038.2x₹69410 cr9.0%0.7x
2023-028.1x₹69410 cr9.0%0.7x
2023-018.9x₹69410 cr9.0%0.7x
2022-129.8x₹69410 cr9.0%0.7x
2022-119.2x₹69410 cr9.0%0.7x
2022-108.5x₹69410 cr9.0%0.7x
2022-096.6x₹69410 cr9.0%0.7x
2022-086.9x₹69410 cr9.0%0.7x
2022-076.4x₹69410 cr9.0%0.7x
2022-065.1x₹69410 cr9.0%0.7x
2022-0511.7x₹69280 cr5.0%0.8x
2022-0413.2x₹69280 cr5.0%0.8x
2022-0313.2x₹69280 cr5.0%0.8x
2022-0212.6x₹69280 cr5.0%0.8x
2022-0114.7x₹69280 cr5.0%0.8x
2021-1211.4x₹69280 cr5.0%0.8x
2021-1111.3x₹69280 cr5.0%0.8x
2021-1012.3x₹69280 cr5.0%0.8x
2021-099.7x₹69280 cr5.0%0.8x
2021-088.9x₹69280 cr5.0%0.8x
2021-078.5x₹69280 cr5.0%0.8x
2021-068.4x₹69280 cr5.0%0.8x
2021-05—₹48935 cr-6.0%1.1x
2021-04—₹48935 cr-6.0%1.1x
2021-03—₹48935 cr-6.0%1.1x
2021-02—₹48935 cr-6.0%1.1x
2021-01—₹48935 cr-6.0%1.1x
2020-12—₹48935 cr-6.0%1.1x
2020-11—₹48935 cr-6.0%1.1x
2020-10—₹48935 cr-6.0%1.1x
2020-09—₹48935 cr-6.0%1.1x
2020-08—₹48935 cr-6.0%1.1x
2020-07—₹48935 cr-6.0%1.1x
2020-06—₹48935 cr-6.0%1.1x
2020-0514.1x₹46810 cr1.0%1.1x
2020-0415.0x₹46810 cr1.0%1.1x
2020-0315.9x₹46810 cr1.0%1.1x
2020-0226.5x₹46810 cr1.0%1.1x
2020-0139.1x₹46810 cr1.0%1.1x
2019-1243.1x₹46810 cr1.0%1.1x
2019-1144.2x₹46810 cr1.0%1.1x
2019-1039.2x₹46810 cr1.0%1.1x
2019-0934.9x₹46810 cr1.0%1.1x
2019-0842.8x₹46810 cr1.0%1.1x
2019-0746.0x₹46810 cr1.0%1.1x
2019-0656.2x₹46810 cr1.0%1.1x
2019-05—₹41252 cr-12.0%1.1x
2019-04—₹41252 cr-12.0%1.1x
2019-03—₹41252 cr-12.0%1.1x
2019-02—₹41252 cr-12.0%1.1x
2019-01—₹41252 cr-12.0%1.1x