BANK OF BARODA (BANKBARODA)

Finance

Open in the live observatory →

Price trend

₹30.16₹123.56₹216.95₹310.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹101.65
2019-01: ₹101.65
 2019-02: ₹90.29
2019-02: ₹90.29
 2019-03: ₹117.11
2019-03: ₹117.11
 2019-04: ₹105.76
2019-04: ₹105.76
 2019-05: ₹121.75
2019-05: ₹121.75
 2019-06: ₹109.48
2019-06: ₹109.48
 2019-07: ₹95.90
2019-07: ₹95.90
 2019-08: ₹82.36
2019-08: ₹82.36
 2019-09: ₹82.75
2019-09: ₹82.75
 2019-10: ₹86.71
2019-10: ₹86.71
 2019-11: ₹93.96
2019-11: ₹93.96
 2019-12: ₹90.92
2019-12: ₹90.92
 2020-01: ₹82.02
2020-01: ₹82.02
 2020-02: ₹66.60
2020-02: ₹66.60
 2020-03: ₹46.79
2020-03: ₹46.79
 2020-04: ₹40.21
2020-04: ₹40.21
 2020-05: ₹30.16
2020-05: ₹30.16
 2020-06: ₹39.68
2020-06: ₹39.68
 2020-07: ₹37.80
2020-07: ₹37.80
 2020-08: ₹39.73
2020-08: ₹39.73
 2020-09: ₹32.29
2020-09: ₹32.29
 2020-10: ₹32.92
2020-10: ₹32.92
 2020-11: ₹42.15
2020-11: ₹42.15
 2020-12: ₹51.96
2020-12: ₹51.96
 2021-01: ₹58.53
2021-01: ₹58.53
 2021-02: ₹74.97
2021-02: ₹74.97
 2021-03: ₹64.33
2021-03: ₹64.33
 2021-04: ₹56.89
2021-04: ₹56.89
 2021-05: ₹70.62
2021-05: ₹70.62
 2021-06: ₹75.74
2021-06: ₹75.74
 2021-07: ₹70.37
2021-07: ₹70.37
 2021-08: ₹67.23
2021-08: ₹67.23
 2021-09: ₹71.68
2021-09: ₹71.68
 2021-10: ₹87.00
2021-10: ₹87.00
 2021-11: ₹75.30
2021-11: ₹75.30
 2021-12: ₹71.78
2021-12: ₹71.78
 2022-01: ₹96.48
2022-01: ₹96.48
 2022-02: ₹95.75
2022-02: ₹95.75
 2022-03: ₹100.58
2022-03: ₹100.58
 2022-04: ₹101.65
2022-04: ₹101.65
 2022-05: ₹89.47
2022-05: ₹89.47
 2022-06: ₹87.19
2022-06: ₹87.19
 2022-07: ₹104.93
2022-07: ₹104.93
 2022-08: ₹119.29
2022-08: ₹119.29
 2022-09: ₹120.98
2022-09: ₹120.98
 2022-10: ₹135.53
2022-10: ₹135.53
 2022-11: ₹153.70
2022-11: ₹153.70
 2022-12: ₹172.12
2022-12: ₹172.12
 2023-01: ₹155.68
2023-01: ₹155.68
 2023-02: ₹145.63
2023-02: ₹145.63
 2023-03: ₹156.26
2023-03: ₹156.26
 2023-04: ₹174.68
2023-04: ₹174.68
 2023-05: ₹171.59
2023-05: ₹171.59
 2023-06: ₹176.42
2023-06: ₹176.42
 2023-07: ₹188.17
2023-07: ₹188.17
 2023-08: ₹173.62
2023-08: ₹173.62
 2023-09: ₹199.52
2023-09: ₹199.52
 2023-10: ₹182.12
2023-10: ₹182.12
 2023-11: ₹183.96
2023-11: ₹183.96
 2023-12: ₹215.81
2023-12: ₹215.81
 2024-01: ₹232.58
2024-01: ₹232.58
 2024-02: ₹250.27
2024-02: ₹250.27
 2024-03: ₹248.15
2024-03: ₹248.15
 2024-04: ₹263.62
2024-04: ₹263.62
 2024-05: ₹249.40
2024-05: ₹249.40
 2024-06: ₹265.84
2024-06: ₹265.84
 2024-07: ₹246.02
2024-07: ₹246.02
 2024-08: ₹241.53
2024-08: ₹241.53
 2024-09: ₹238.63
2024-09: ₹238.63
 2024-10: ₹243.04
2024-10: ₹243.04
 2024-11: ₹238.09
2024-11: ₹238.09
 2024-12: ₹232.29
2024-12: ₹232.29
 2025-01: ₹206.58
2025-01: ₹206.58
 2025-02: ₹190.45
2025-02: ₹190.45
 2025-03: ₹221.72
2025-03: ₹221.72
 2025-04: ₹241.28
2025-04: ₹241.28
 2025-05: ₹242.12
2025-05: ₹242.12
 2025-06: ₹248.50
2025-06: ₹248.50
 2025-07: ₹237.74
2025-07: ₹237.74
 2025-08: ₹225.55
2025-08: ₹225.55
 2025-09: ₹250.40
2025-09: ₹250.40
 2025-10: ₹269.35
2025-10: ₹269.35
 2025-11: ₹280.85
2025-11: ₹280.85
 2025-12: ₹287.10
2025-12: ₹287.10
 2026-01: ₹290.40
2026-01: ₹290.40
 2026-02: ₹310.35
2026-02: ₹310.35
 2026-03: ₹239.35
2026-03: ₹239.35
 2026-04: ₹255.85
2026-04: ₹255.85
 2026-05: ₹260.55
2026-05: ₹260.55
 2026-06: ₹273.30
2026-06: ₹273.30
 2026-07: ₹243.00
2026-07: ₹243.00
 2026-08: ₹236.95
2026-08: ₹236.95
 2026-09: ₹234.70
2026-09: ₹234.70

Last 90 trading days

₹232.30₹250.15₹268.00₹285.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹252.45
2026-05-19: ₹252.45
 2026-05-20: ₹255.60
2026-05-20: ₹255.60
 2026-05-21: ₹254.75
2026-05-21: ₹254.75
 2026-05-22: ₹258.45
2026-05-22: ₹258.45
 2026-05-25: ₹264.25
2026-05-25: ₹264.25
 2026-05-26: ₹262.40
2026-05-26: ₹262.40
 2026-05-27: ₹262.50
2026-05-27: ₹262.50
 2026-05-29: ₹260.55
2026-05-29: ₹260.55
 2026-06-01: ₹256.30
2026-06-01: ₹256.30
 2026-06-02: ₹257.65
2026-06-02: ₹257.65
 2026-06-03: ₹261.10
2026-06-03: ₹261.10
 2026-06-04: ₹263.20
2026-06-04: ₹263.20
 2026-06-05: ₹264.00
2026-06-05: ₹264.00
 2026-06-08: ₹259.25
2026-06-08: ₹259.25
 2026-06-09: ₹273.70
2026-06-09: ₹273.70
 2026-06-10: ₹269.00
2026-06-10: ₹269.00
 2026-06-11: ₹267.45
2026-06-11: ₹267.45
 2026-06-12: ₹274.55
2026-06-12: ₹274.55
 2026-06-15: ₹276.35
2026-06-15: ₹276.35
 2026-06-16: ₹275.40
2026-06-16: ₹275.40
 2026-06-17: ₹282.00
2026-06-17: ₹282.00
 2026-06-18: ₹282.55
2026-06-18: ₹282.55
 2026-06-19: ₹281.00
2026-06-19: ₹281.00
 2026-06-22: ₹285.85
2026-06-22: ₹285.85
 2026-06-23: ₹277.65
2026-06-23: ₹277.65
 2026-06-24: ₹279.30
2026-06-24: ₹279.30
 2026-06-25: ₹279.80
2026-06-25: ₹279.80
 2026-06-29: ₹273.50
2026-06-29: ₹273.50
 2026-06-30: ₹273.30
2026-06-30: ₹273.30
 2026-07-01: ₹271.15
2026-07-01: ₹271.15
 2026-07-02: ₹259.90
2026-07-02: ₹259.90
 2026-07-03: ₹253.00
2026-07-03: ₹253.00
 2026-07-06: ₹249.95
2026-07-06: ₹249.95
 2026-07-07: ₹247.70
2026-07-07: ₹247.70
 2026-07-08: ₹240.95
2026-07-08: ₹240.95
 2026-07-09: ₹244.50
2026-07-09: ₹244.50
 2026-07-10: ₹251.00
2026-07-10: ₹251.00
 2026-07-13: ₹250.30
2026-07-13: ₹250.30
 2026-07-14: ₹246.65
2026-07-14: ₹246.65
 2026-07-15: ₹247.65
2026-07-15: ₹247.65
 2026-07-16: ₹248.55
2026-07-16: ₹248.55
 2026-07-17: ₹246.75
2026-07-17: ₹246.75
 2026-07-20: ₹254.50
2026-07-20: ₹254.50
 2026-07-21: ₹248.10
2026-07-21: ₹248.10
 2026-07-22: ₹245.95
2026-07-22: ₹245.95
 2026-07-23: ₹243.00
2026-07-23: ₹243.00
 2026-07-24: ₹246.25
2026-07-24: ₹246.25
 2026-07-27: ₹244.20
2026-07-27: ₹244.20
 2026-07-28: ₹239.20
2026-07-28: ₹239.20
 2026-07-29: ₹243.25
2026-07-29: ₹243.25
 2026-07-30: ₹241.95
2026-07-30: ₹241.95
 2026-07-31: ₹243.00
2026-07-31: ₹243.00
 2026-08-03: ₹246.39
2026-08-03: ₹246.39
 2026-08-04: ₹246.18
2026-08-04: ₹246.18
 2026-08-05: ₹246.20
2026-08-05: ₹246.20
 2026-08-06: ₹249.90
2026-08-06: ₹249.90
 2026-08-07: ₹250.03
2026-08-07: ₹250.03
 2026-08-10: ₹246.85
2026-08-10: ₹246.85
 2026-08-11: ₹245.70
2026-08-11: ₹245.70
 2026-08-12: ₹249.90
2026-08-12: ₹249.90
 2026-08-13: ₹248.22
2026-08-13: ₹248.22
 2026-08-14: ₹248.49
2026-08-14: ₹248.49
 2026-08-17: ₹247.90
2026-08-17: ₹247.90
 2026-08-18: ₹244.13
2026-08-18: ₹244.13
 2026-08-19: ₹244.90
2026-08-19: ₹244.90
 2026-08-20: ₹244.49
2026-08-20: ₹244.49
 2026-08-21: ₹244.95
2026-08-21: ₹244.95
 2026-08-24: ₹240.69
2026-08-24: ₹240.69
 2026-08-25: ₹241.00
2026-08-25: ₹241.00
 2026-08-26: ₹243.50
2026-08-26: ₹243.50
 2026-08-27: ₹240.08
2026-08-27: ₹240.08
 2026-08-28: ₹241.11
2026-08-28: ₹241.11
 2026-08-31: ₹236.95
2026-08-31: ₹236.95
 2026-09-01: ₹239.50
2026-09-01: ₹239.50
 2026-09-02: ₹240.80
2026-09-02: ₹240.80
 2026-09-03: ₹240.90
2026-09-03: ₹240.90
 2026-09-04: ₹239.50
2026-09-04: ₹239.50
 2026-09-07: ₹236.50
2026-09-07: ₹236.50
 2026-09-08: ₹235.85
2026-09-08: ₹235.85
 2026-09-09: ₹234.51
2026-09-09: ₹234.51
 2026-09-10: ₹236.90
2026-09-10: ₹236.90
 2026-09-11: ₹236.81
2026-09-11: ₹236.81
 2026-09-15: ₹232.85
2026-09-15: ₹232.85
 2026-09-16: ₹234.98
2026-09-16: ₹234.98
 2026-09-17: ₹232.30
2026-09-17: ₹232.30
 2026-09-18: ₹234.94
2026-09-18: ₹234.94
 2026-09-21: ₹233.64
2026-09-21: ₹233.64
 2026-09-22: ₹234.35
2026-09-22: ₹234.35
 2026-09-23: ₹236.87
2026-09-23: ₹236.87
 2026-09-24: ₹234.70
2026-09-24: ₹234.70
Share Price
₹234.70
P/E
7.2x
Market Cap
₹1.21L cr
Revenue (TTM)
₹1.29L cr
P/S
0.9x
P/B
0.8x
ROE
14.0%
Debt / Equity
1.0x
Promoter Holding
64.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-097.2x₹1.29L cr14.0%1.0x
2026-086.1x₹1.27L cr14.0%1.0x
2026-076.3x₹1.27L cr14.0%1.0x
2026-067.1x₹1.27L cr14.0%1.0x
2026-056.9x₹1.25L cr16.0%0.9x
2026-046.8x₹1.25L cr16.0%0.9x
2026-036.4x₹1.25L cr16.0%0.9x
2026-028.3x₹1.25L cr16.0%0.9x
2026-017.8x₹1.25L cr16.0%0.9x
2025-127.7x₹1.25L cr16.0%0.9x
2025-117.4x₹1.23L cr16.0%0.9x
2025-107.1x₹1.23L cr16.0%0.9x
2025-096.6x₹1.23L cr16.0%0.9x
2025-086.0x₹1.22L cr16.0%0.9x
2025-076.3x₹1.22L cr16.0%0.9x
2025-066.6x₹1.22L cr16.0%0.9x
2025-056.4x₹1.20L cr17.0%0.8x
2025-046.4x₹1.20L cr17.0%0.8x
2025-035.9x₹1.20L cr17.0%0.8x
2025-025.1x₹1.18L cr17.0%0.8x
2025-015.6x₹1.18L cr17.0%0.8x
2024-126.3x₹1.18L cr17.0%0.8x
2024-116.8x₹1.16L cr17.0%0.8x
2024-106.9x₹1.16L cr17.0%0.8x
2024-096.8x₹1.16L cr17.0%0.8x
2024-087.0x₹1.13L cr17.0%0.8x
2024-077.2x₹1.13L cr17.0%0.8x
2024-067.7x₹1.13L cr17.0%0.8x
2024-059.1x₹89589 cr15.0%1.0x
2024-049.7x₹89589 cr15.0%1.0x
2024-039.1x₹89589 cr15.0%1.0x
2024-029.2x₹89589 cr15.0%1.0x
2024-018.5x₹89589 cr15.0%1.0x
2023-127.9x₹89589 cr15.0%1.0x
2023-116.7x₹89589 cr15.0%1.0x
2023-106.7x₹89589 cr15.0%1.0x
2023-097.3x₹89589 cr15.0%1.0x
2023-086.4x₹89589 cr15.0%1.0x
2023-076.9x₹89589 cr15.0%1.0x
2023-066.5x₹89589 cr15.0%1.0x
2023-0512.2x₹69881 cr9.0%1.2x
2023-0412.4x₹69881 cr9.0%1.2x
2023-0311.1x₹69881 cr9.0%1.2x
2023-0210.4x₹69881 cr9.0%1.2x
2023-0111.1x₹69881 cr9.0%1.2x
2022-1212.2x₹69881 cr9.0%1.2x
2022-1110.9x₹69881 cr9.0%1.2x
2022-109.6x₹69881 cr9.0%1.2x
2022-098.6x₹69881 cr9.0%1.2x
2022-088.5x₹69881 cr9.0%1.2x
2022-077.5x₹69881 cr9.0%1.2x
2022-066.2x₹69881 cr9.0%1.2x
2022-0555.9x₹70495 cr1.0%0.9x
2022-0463.5x₹70495 cr1.0%0.9x
2022-0362.9x₹70495 cr1.0%0.9x
2022-0259.8x₹70495 cr1.0%0.9x
2022-0160.3x₹70495 cr1.0%0.9x
2021-1244.9x₹70495 cr1.0%0.9x
2021-1147.1x₹70495 cr1.0%0.9x
2021-1054.4x₹70495 cr1.0%0.9x
2021-0944.8x₹70495 cr1.0%0.9x
2021-0842.0x₹70495 cr1.0%0.9x
2021-0744.0x₹70495 cr1.0%0.9x
2021-0647.3x₹70495 cr1.0%0.9x
2021-0559.8x₹75984 cr1.0%1.3x
2021-0448.2x₹75984 cr1.0%1.3x
2021-0354.5x₹75984 cr1.0%1.3x
2021-0263.5x₹75984 cr1.0%1.3x
2021-0149.6x₹75984 cr1.0%1.3x
2020-1244.0x₹75984 cr1.0%1.3x
2020-1135.7x₹75984 cr1.0%1.3x
2020-1027.9x₹75984 cr1.0%1.3x
2020-0927.4x₹75984 cr1.0%1.3x
2020-0833.7x₹75984 cr1.0%1.3x
2020-0732.0x₹75984 cr1.0%1.3x
2020-0633.6x₹75984 cr1.0%1.3x
2020-0518.4x₹49771 cr1.0%1.3x
2020-0424.5x₹49771 cr1.0%1.3x
2020-0328.5x₹49771 cr1.0%1.3x
2020-0240.6x₹49771 cr1.0%1.3x
2020-0150.0x₹49771 cr1.0%1.3x
2019-1255.4x₹49771 cr1.0%1.3x
2019-1157.3x₹49771 cr1.0%1.3x
2019-1052.9x₹49771 cr1.0%1.3x
2019-0950.5x₹49771 cr1.0%1.3x
2019-0850.2x₹49771 cr1.0%1.3x
2019-0758.5x₹49771 cr1.0%1.3x
2019-0666.8x₹49771 cr1.0%1.3x
2019-05—₹43649 cr-6.0%1.4x
2019-04—₹43649 cr-6.0%1.4x
2019-03—₹43649 cr-6.0%1.4x
2019-02—₹43649 cr-6.0%1.4x
2019-01—₹43649 cr-6.0%1.4x