STATE BANK OF INDIA (SBIN)

Finance

Open in the live observatory →

Price trend

₹161.10₹507.40₹853.70₹1200.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹293.95
2019-01: ₹293.95
 2019-02: ₹269.10
2019-02: ₹269.10
 2019-03: ₹320.55
2019-03: ₹320.55
 2019-04: ₹311.35
2019-04: ₹311.35
 2019-05: ₹352.50
2019-05: ₹352.50
 2019-06: ₹362.00
2019-06: ₹362.00
 2019-07: ₹331.95
2019-07: ₹331.95
 2019-08: ₹273.50
2019-08: ₹273.50
 2019-09: ₹270.60
2019-09: ₹270.60
 2019-10: ₹313.05
2019-10: ₹313.05
 2019-11: ₹341.90
2019-11: ₹341.90
 2019-12: ₹333.60
2019-12: ₹333.60
 2020-01: ₹318.05
2020-01: ₹318.05
 2020-02: ₹304.80
2020-02: ₹304.80
 2020-03: ₹196.20
2020-03: ₹196.20
 2020-04: ₹190.05
2020-04: ₹190.05
 2020-05: ₹161.10
2020-05: ₹161.10
 2020-06: ₹179.05
2020-06: ₹179.05
 2020-07: ₹191.10
2020-07: ₹191.10
 2020-08: ₹211.40
2020-08: ₹211.40
 2020-09: ₹185.10
2020-09: ₹185.10
 2020-10: ₹190.00
2020-10: ₹190.00
 2020-11: ₹243.95
2020-11: ₹243.95
 2020-12: ₹274.35
2020-12: ₹274.35
 2021-01: ₹281.60
2021-01: ₹281.60
 2021-02: ₹391.30
2021-02: ₹391.30
 2021-03: ₹364.35
2021-03: ₹364.35
 2021-04: ₹352.20
2021-04: ₹352.20
 2021-05: ₹424.35
2021-05: ₹424.35
 2021-06: ₹419.00
2021-06: ₹419.00
 2021-07: ₹432.20
2021-07: ₹432.20
 2021-08: ₹425.70
2021-08: ₹425.70
 2021-09: ₹453.20
2021-09: ₹453.20
 2021-10: ₹504.00
2021-10: ₹504.00
 2021-11: ₹459.75
2021-11: ₹459.75
 2021-12: ₹460.10
2021-12: ₹460.10
 2022-01: ₹538.00
2022-01: ₹538.00
 2022-02: ₹483.70
2022-02: ₹483.70
 2022-03: ₹493.30
2022-03: ₹493.30
 2022-04: ₹495.85
2022-04: ₹495.85
 2022-05: ₹467.60
2022-05: ₹467.60
 2022-06: ₹465.50
2022-06: ₹465.50
 2022-07: ₹527.65
2022-07: ₹527.65
 2022-08: ₹531.00
2022-08: ₹531.00
 2022-09: ₹531.55
2022-09: ₹531.55
 2022-10: ₹573.65
2022-10: ₹573.65
 2022-11: ₹603.00
2022-11: ₹603.00
 2022-12: ₹614.30
2022-12: ₹614.30
 2023-01: ₹556.95
2023-01: ₹556.95
 2023-02: ₹522.45
2023-02: ₹522.45
 2023-03: ₹523.00
2023-03: ₹523.00
 2023-04: ₹576.10
2023-04: ₹576.10
 2023-05: ₹580.25
2023-05: ₹580.25
 2023-06: ₹572.35
2023-06: ₹572.35
 2023-07: ₹619.00
2023-07: ₹619.00
 2023-08: ₹562.15
2023-08: ₹562.15
 2023-09: ₹598.30
2023-09: ₹598.30
 2023-10: ₹565.25
2023-10: ₹565.25
 2023-11: ₹565.15
2023-11: ₹565.15
 2023-12: ₹641.70
2023-12: ₹641.70
 2024-01: ₹641.55
2024-01: ₹641.55
 2024-02: ₹753.00
2024-02: ₹753.00
 2024-03: ₹752.95
2024-03: ₹752.95
 2024-04: ₹821.00
2024-04: ₹821.00
 2024-05: ₹832.30
2024-05: ₹832.30
 2024-06: ₹848.25
2024-06: ₹848.25
 2024-07: ₹874.50
2024-07: ₹874.50
 2024-08: ₹816.25
2024-08: ₹816.25
 2024-09: ₹787.95
2024-09: ₹787.95
 2024-10: ₹821.10
2024-10: ₹821.10
 2024-11: ₹838.70
2024-11: ₹838.70
 2024-12: ₹796.00
2024-12: ₹796.00
 2025-01: ₹773.10
2025-01: ₹773.10
 2025-02: ₹689.80
2025-02: ₹689.80
 2025-03: ₹770.50
2025-03: ₹770.50
 2025-04: ₹787.60
2025-04: ₹787.60
 2025-05: ₹813.50
2025-05: ₹813.50
 2025-06: ₹819.85
2025-06: ₹819.85
 2025-07: ₹796.00
2025-07: ₹796.00
 2025-08: ₹802.40
2025-08: ₹802.40
 2025-09: ₹873.70
2025-09: ₹873.70
 2025-10: ₹937.50
2025-10: ₹937.50
 2025-11: ₹976.35
2025-11: ₹976.35
 2025-12: ₹982.40
2025-12: ₹982.40
 2026-01: ₹1078.00
2026-01: ₹1078.00
 2026-02: ₹1200.00
2026-02: ₹1200.00
 2026-03: ₹980.70
2026-03: ₹980.70
 2026-04: ₹1071.80
2026-04: ₹1071.80
 2026-05: ₹965.00
2026-05: ₹965.00
 2026-06: ₹1029.90
2026-06: ₹1029.90
 2026-07: ₹1027.60
2026-07: ₹1027.60
 2026-08: ₹1043.00
2026-08: ₹1043.00
 2026-09: ₹978.50
2026-09: ₹978.50

Last 90 trading days

₹947.10₹997.07₹1047.03₹1097.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹947.10
2026-05-19: ₹947.10
 2026-05-20: ₹950.00
2026-05-20: ₹950.00
 2026-05-21: ₹949.80
2026-05-21: ₹949.80
 2026-05-22: ₹949.60
2026-05-22: ₹949.60
 2026-05-25: ₹972.50
2026-05-25: ₹972.50
 2026-05-26: ₹969.80
2026-05-26: ₹969.80
 2026-05-27: ₹967.30
2026-05-27: ₹967.30
 2026-05-29: ₹965.00
2026-05-29: ₹965.00
 2026-06-01: ₹954.50
2026-06-01: ₹954.50
 2026-06-02: ₹960.00
2026-06-02: ₹960.00
 2026-06-03: ₹972.20
2026-06-03: ₹972.20
 2026-06-04: ₹979.25
2026-06-04: ₹979.25
 2026-06-05: ₹977.00
2026-06-05: ₹977.00
 2026-06-08: ₹980.00
2026-06-08: ₹980.00
 2026-06-09: ₹1004.10
2026-06-09: ₹1004.10
 2026-06-10: ₹1000.85
2026-06-10: ₹1000.85
 2026-06-11: ₹1001.10
2026-06-11: ₹1001.10
 2026-06-12: ₹1016.40
2026-06-12: ₹1016.40
 2026-06-15: ₹1021.00
2026-06-15: ₹1021.00
 2026-06-16: ₹1016.05
2026-06-16: ₹1016.05
 2026-06-17: ₹1026.50
2026-06-17: ₹1026.50
 2026-06-18: ₹1042.50
2026-06-18: ₹1042.50
 2026-06-19: ₹1035.60
2026-06-19: ₹1035.60
 2026-06-22: ₹1041.00
2026-06-22: ₹1041.00
 2026-06-23: ₹1023.60
2026-06-23: ₹1023.60
 2026-06-24: ₹1034.50
2026-06-24: ₹1034.50
 2026-06-25: ₹1045.05
2026-06-25: ₹1045.05
 2026-06-29: ₹1038.95
2026-06-29: ₹1038.95
 2026-06-30: ₹1029.90
2026-06-30: ₹1029.90
 2026-07-01: ₹1044.00
2026-07-01: ₹1044.00
 2026-07-02: ₹1049.00
2026-07-02: ₹1049.00
 2026-07-03: ₹1040.90
2026-07-03: ₹1040.90
 2026-07-06: ₹1038.50
2026-07-06: ₹1038.50
 2026-07-07: ₹1036.20
2026-07-07: ₹1036.20
 2026-07-08: ₹1018.60
2026-07-08: ₹1018.60
 2026-07-09: ₹1022.60
2026-07-09: ₹1022.60
 2026-07-10: ₹1036.40
2026-07-10: ₹1036.40
 2026-07-13: ₹1036.70
2026-07-13: ₹1036.70
 2026-07-14: ₹1013.40
2026-07-14: ₹1013.40
 2026-07-15: ₹1030.80
2026-07-15: ₹1030.80
 2026-07-16: ₹1031.00
2026-07-16: ₹1031.00
 2026-07-17: ₹1043.20
2026-07-17: ₹1043.20
 2026-07-20: ₹1060.60
2026-07-20: ₹1060.60
 2026-07-21: ₹1044.00
2026-07-21: ₹1044.00
 2026-07-22: ₹1025.00
2026-07-22: ₹1025.00
 2026-07-23: ₹1012.90
2026-07-23: ₹1012.90
 2026-07-24: ₹1011.40
2026-07-24: ₹1011.40
 2026-07-27: ₹1020.00
2026-07-27: ₹1020.00
 2026-07-28: ₹1013.60
2026-07-28: ₹1013.60
 2026-07-29: ₹1013.30
2026-07-29: ₹1013.30
 2026-07-30: ₹1024.00
2026-07-30: ₹1024.00
 2026-07-31: ₹1027.60
2026-07-31: ₹1027.60
 2026-08-03: ₹1034.70
2026-08-03: ₹1034.70
 2026-08-04: ₹1033.50
2026-08-04: ₹1033.50
 2026-08-05: ₹1053.50
2026-08-05: ₹1053.50
 2026-08-06: ₹1086.80
2026-08-06: ₹1086.80
 2026-08-07: ₹1097.00
2026-08-07: ₹1097.00
 2026-08-10: ₹1071.00
2026-08-10: ₹1071.00
 2026-08-11: ₹1066.00
2026-08-11: ₹1066.00
 2026-08-12: ₹1081.10
2026-08-12: ₹1081.10
 2026-08-13: ₹1076.60
2026-08-13: ₹1076.60
 2026-08-14: ₹1066.40
2026-08-14: ₹1066.40
 2026-08-17: ₹1064.60
2026-08-17: ₹1064.60
 2026-08-18: ₹1055.00
2026-08-18: ₹1055.00
 2026-08-19: ₹1044.80
2026-08-19: ₹1044.80
 2026-08-20: ₹1047.50
2026-08-20: ₹1047.50
 2026-08-21: ₹1041.00
2026-08-21: ₹1041.00
 2026-08-24: ₹1036.10
2026-08-24: ₹1036.10
 2026-08-25: ₹1044.00
2026-08-25: ₹1044.00
 2026-08-26: ₹1055.90
2026-08-26: ₹1055.90
 2026-08-27: ₹1044.10
2026-08-27: ₹1044.10
 2026-08-28: ₹1047.00
2026-08-28: ₹1047.00
 2026-08-31: ₹1043.00
2026-08-31: ₹1043.00
 2026-09-01: ₹1029.90
2026-09-01: ₹1029.90
 2026-09-02: ₹1020.30
2026-09-02: ₹1020.30
 2026-09-03: ₹1023.00
2026-09-03: ₹1023.00
 2026-09-04: ₹1018.90
2026-09-04: ₹1018.90
 2026-09-07: ₹1005.00
2026-09-07: ₹1005.00
 2026-09-08: ₹1007.90
2026-09-08: ₹1007.90
 2026-09-09: ₹1002.80
2026-09-09: ₹1002.80
 2026-09-10: ₹1004.30
2026-09-10: ₹1004.30
 2026-09-11: ₹996.20
2026-09-11: ₹996.20
 2026-09-15: ₹972.60
2026-09-15: ₹972.60
 2026-09-16: ₹991.40
2026-09-16: ₹991.40
 2026-09-17: ₹988.70
2026-09-17: ₹988.70
 2026-09-18: ₹996.20
2026-09-18: ₹996.20
 2026-09-21: ₹996.00
2026-09-21: ₹996.00
 2026-09-22: ₹987.00
2026-09-22: ₹987.00
 2026-09-23: ₹994.10
2026-09-23: ₹994.10
 2026-09-24: ₹978.50
2026-09-24: ₹978.50
Share Price
₹978.50
P/E
11.0x
Market Cap
₹9.03L cr
Revenue (TTM)
₹4.93L cr
P/S
1.8x
P/B
1.7x
ROE
16.0%
Debt / Equity
1.3x
Promoter Holding
55.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0911.0x₹4.93L cr16.0%1.3x
2026-0811.9x₹4.83L cr16.0%1.3x
2026-0711.8x₹4.83L cr16.0%1.3x
2026-0611.8x₹4.83L cr16.0%1.3x
2026-0511.1x₹4.80L cr17.0%1.3x
2026-0412.3x₹4.80L cr17.0%1.3x
2026-0311.3x₹4.80L cr17.0%1.3x
2026-0214.4x₹4.75L cr17.0%1.3x
2026-0113.0x₹4.75L cr17.0%1.3x
2025-1211.8x₹4.75L cr17.0%1.3x
2025-1111.9x₹4.69L cr17.0%1.3x
2025-1011.5x₹4.69L cr17.0%1.3x
2025-0910.7x₹4.69L cr17.0%1.3x
2025-0810.1x₹4.62L cr17.0%1.3x
2025-0710.0x₹4.62L cr17.0%1.3x
2025-0610.3x₹4.62L cr17.0%1.3x
2025-0510.0x₹4.54L cr17.0%1.6x
2025-049.6x₹4.54L cr17.0%1.6x
2025-039.4x₹4.54L cr17.0%1.6x
2025-029.4x₹4.43L cr17.0%1.6x
2025-0110.6x₹4.43L cr17.0%1.6x
2024-1210.9x₹4.43L cr17.0%1.6x
2024-1112.2x₹4.31L cr17.0%1.6x
2024-1012.0x₹4.31L cr17.0%1.6x
2024-0911.5x₹4.31L cr17.0%1.6x
2024-0811.9x₹4.15L cr17.0%1.6x
2024-0712.8x₹4.15L cr17.0%1.6x
2024-0612.4x₹4.15L cr17.0%1.6x
2024-0514.8x₹3.32L cr17.0%1.5x
2024-0414.6x₹3.32L cr17.0%1.5x
2024-0313.4x₹3.32L cr17.0%1.5x
2024-0213.4x₹3.32L cr17.0%1.5x
2024-0111.4x₹3.32L cr17.0%1.5x
2023-1211.4x₹3.32L cr17.0%1.5x
2023-1110.0x₹3.32L cr17.0%1.5x
2023-1010.0x₹3.32L cr17.0%1.5x
2023-0910.6x₹3.32L cr17.0%1.5x
2023-0810.0x₹3.32L cr17.0%1.5x
2023-0711.0x₹3.32L cr17.0%1.5x
2023-0610.2x₹3.32L cr17.0%1.5x
2023-0516.3x₹2.75L cr12.0%1.5x
2023-0416.2x₹2.75L cr12.0%1.5x
2023-0314.7x₹2.75L cr12.0%1.5x
2023-0214.7x₹2.75L cr12.0%1.5x
2023-0115.7x₹2.75L cr12.0%1.5x
2022-1217.3x₹2.75L cr12.0%1.5x
2022-1117.0x₹2.75L cr12.0%1.5x
2022-1016.2x₹2.75L cr12.0%1.5x
2022-0915.0x₹2.75L cr12.0%1.5x
2022-0815.0x₹2.75L cr12.0%1.5x
2022-0714.9x₹2.75L cr12.0%1.5x
2022-0613.1x₹2.75L cr12.0%1.5x
2022-0520.4x₹2.65L cr8.0%1.6x
2022-0421.7x₹2.65L cr8.0%1.6x
2022-0321.6x₹2.65L cr8.0%1.6x
2022-0221.1x₹2.65L cr8.0%1.6x
2022-0123.5x₹2.65L cr8.0%1.6x
2021-1220.1x₹2.65L cr8.0%1.6x
2021-1120.1x₹2.65L cr8.0%1.6x
2021-1022.0x₹2.65L cr8.0%1.6x
2021-0919.8x₹2.65L cr8.0%1.6x
2021-0818.6x₹2.65L cr8.0%1.6x
2021-0718.9x₹2.65L cr8.0%1.6x
2021-0618.3x₹2.65L cr8.0%1.6x
2021-0526.1x₹2.57L cr6.0%1.4x
2021-0421.7x₹2.57L cr6.0%1.4x
2021-0322.4x₹2.57L cr6.0%1.4x
2021-0224.1x₹2.57L cr6.0%1.4x
2021-0117.4x₹2.57L cr6.0%1.4x
2020-1216.9x₹2.57L cr6.0%1.4x
2020-1115.0x₹2.57L cr6.0%1.4x
2020-1011.7x₹2.57L cr6.0%1.4x
2020-0911.4x₹2.57L cr6.0%1.4x
2020-0813.0x₹2.57L cr6.0%1.4x
2020-0711.8x₹2.57L cr6.0%1.4x
2020-0611.0x₹2.57L cr6.0%1.4x
2020-05166.1x₹2.43L cr0.0%1.8x
2020-04195.9x₹2.43L cr0.0%1.8x
2020-03202.3x₹2.43L cr0.0%1.8x
2020-02314.2x₹2.43L cr0.0%1.8x
2020-01327.9x₹2.43L cr0.0%1.8x
2019-12343.9x₹2.43L cr0.0%1.8x
2019-11352.5x₹2.43L cr0.0%1.8x
2019-10322.7x₹2.43L cr0.0%1.8x
2019-09279.0x₹2.43L cr0.0%1.8x
2019-08282.0x₹2.43L cr0.0%1.8x
2019-07342.2x₹2.43L cr0.0%1.8x
2019-06373.2x₹2.43L cr0.0%1.8x
2019-05—₹2.20L cr-3.0%14.0x
2019-04—₹2.20L cr-3.0%14.0x
2019-03—₹2.20L cr-3.0%14.0x
2019-02—₹2.20L cr-3.0%14.0x
2019-01—₹2.20L cr-3.0%14.0x