BAJAJ FINSERV LIMITED (BAJAJFINSV)

Finance

Open in the live observatory →

Price trend

₹438.70₹990.50₹1542.30₹2094.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹609.20
2019-01: ₹609.20
2019-02: ₹644.80
2019-02: ₹644.80
2019-03: ₹705.15
2019-03: ₹705.15
2019-04: ₹751.25
2019-04: ₹751.25
2019-05: ₹819.40
2019-05: ₹819.40
2019-06: ₹855.00
2019-06: ₹855.00
2019-07: ₹709.80
2019-07: ₹709.80
2019-08: ₹713.00
2019-08: ₹713.00
2019-09: ₹849.80
2019-09: ₹849.80
2019-10: ₹812.10
2019-10: ₹812.10
2019-11: ₹911.90
2019-11: ₹911.90
2019-12: ₹942.00
2019-12: ₹942.00
2020-01: ₹945.80
2020-01: ₹945.80
2020-02: ₹908.60
2020-02: ₹908.60
2020-03: ₹460.00
2020-03: ₹460.00
2020-04: ₹511.60
2020-04: ₹511.60
2020-05: ₹438.70
2020-05: ₹438.70
2020-06: ₹583.70
2020-06: ₹583.70
2020-07: ₹621.30
2020-07: ₹621.30
2020-08: ₹618.30
2020-08: ₹618.30
2020-09: ₹585.10
2020-09: ₹585.10
2020-10: ₹556.00
2020-10: ₹556.00
2020-11: ₹870.35
2020-11: ₹870.35
2020-12: ₹889.25
2020-12: ₹889.25
2021-01: ₹871.80
2021-01: ₹871.80
2021-02: ₹961.95
2021-02: ₹961.95
2021-03: ₹966.00
2021-03: ₹966.00
2021-04: ₹1102.10
2021-04: ₹1102.10
2021-05: ₹1182.85
2021-05: ₹1182.85
2021-06: ₹1207.60
2021-06: ₹1207.60
2021-07: ₹1423.30
2021-07: ₹1423.30
2021-08: ₹1710.00
2021-08: ₹1710.00
2021-09: ₹1780.10
2021-09: ₹1780.10
2021-10: ₹1786.00
2021-10: ₹1786.00
2021-11: ₹1724.00
2021-11: ₹1724.00
2021-12: ₹1642.40
2021-12: ₹1642.40
2022-01: ₹1570.00
2022-01: ₹1570.00
2022-02: ₹1600.00
2022-02: ₹1600.00
2022-03: ₹1701.50
2022-03: ₹1701.50
2022-04: ₹1490.00
2022-04: ₹1490.00
2022-05: ₹1295.90
2022-05: ₹1295.90
2022-06: ₹1092.30
2022-06: ₹1092.30
2022-07: ₹1500.70
2022-07: ₹1500.70
2022-08: ₹1697.20
2022-08: ₹1697.20
2022-09: ₹1685.00
2022-09: ₹1685.00
2022-10: ₹1687.50
2022-10: ₹1687.50
2022-11: ₹1632.00
2022-11: ₹1632.00
2022-12: ₹1547.00
2022-12: ₹1547.00
2023-01: ₹1343.00
2023-01: ₹1343.00
2023-02: ₹1334.95
2023-02: ₹1334.95
2023-03: ₹1267.15
2023-03: ₹1267.15
2023-04: ₹1354.00
2023-04: ₹1354.00
2023-05: ₹1450.00
2023-05: ₹1450.00
2023-06: ₹1528.00
2023-06: ₹1528.00
2023-07: ₹1595.00
2023-07: ₹1595.00
2023-08: ₹1490.35
2023-08: ₹1490.35
2023-09: ₹1539.25
2023-09: ₹1539.25
2023-10: ₹1568.55
2023-10: ₹1568.55
2023-11: ₹1675.10
2023-11: ₹1675.10
2023-12: ₹1688.00
2023-12: ₹1688.00
2024-01: ₹1623.00
2024-01: ₹1623.00
2024-02: ₹1601.90
2024-02: ₹1601.90
2024-03: ₹1647.00
2024-03: ₹1647.00
2024-04: ₹1614.00
2024-04: ₹1614.00
2024-05: ₹1531.00
2024-05: ₹1531.00
2024-06: ₹1590.95
2024-06: ₹1590.95
2024-07: ₹1650.00
2024-07: ₹1650.00
2024-08: ₹1782.00
2024-08: ₹1782.00
2024-09: ₹1969.65
2024-09: ₹1969.65
2024-10: ₹1748.00
2024-10: ₹1748.00
2024-11: ₹1580.00
2024-11: ₹1580.00
2024-12: ₹1570.00
2024-12: ₹1570.00
2025-01: ₹1742.35
2025-01: ₹1742.35
2025-02: ₹1870.20
2025-02: ₹1870.20
2025-03: ₹2003.00
2025-03: ₹2003.00
2025-04: ₹1950.00
2025-04: ₹1950.00
2025-05: ₹2011.50
2025-05: ₹2011.50
2025-06: ₹2055.10
2025-06: ₹2055.10
2025-07: ₹1952.00
2025-07: ₹1952.00
2025-08: ₹1916.00
2025-08: ₹1916.00
2025-09: ₹2003.00
2025-09: ₹2003.00
2025-10: ₹2090.00
2025-10: ₹2090.00
2025-11: ₹2094.10
2025-11: ₹2094.10
2025-12: ₹2038.00
2025-12: ₹2038.00
2026-01: ₹1953.70
2026-01: ₹1953.70
2026-02: ₹1994.60
2026-02: ₹1994.60
2026-03: ₹1635.00
2026-03: ₹1635.00
2026-04: ₹1740.00
2026-04: ₹1740.00
2026-05: ₹1797.80
2026-05: ₹1797.80
2026-06: ₹1769.90
2026-06: ₹1769.90
2026-07: ₹2030.20
2026-07: ₹2030.20
2026-08: ₹1985.00
2026-08: ₹1985.00
2026-09: ₹1766.50
2026-09: ₹1766.50

Last 90 trading days

₹1648.00₹1793.50₹1939.00₹2084.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1745.10
2026-05-19: ₹1745.10
2026-05-20: ₹1772.20
2026-05-20: ₹1772.20
2026-05-21: ₹1750.00
2026-05-21: ₹1750.00
2026-05-22: ₹1771.00
2026-05-22: ₹1771.00
2026-05-25: ₹1810.00
2026-05-25: ₹1810.00
2026-05-26: ₹1807.00
2026-05-26: ₹1807.00
2026-05-27: ₹1811.70
2026-05-27: ₹1811.70
2026-05-29: ₹1797.80
2026-05-29: ₹1797.80
2026-06-01: ₹1760.60
2026-06-01: ₹1760.60
2026-06-02: ₹1749.20
2026-06-02: ₹1749.20
2026-06-03: ₹1735.80
2026-06-03: ₹1735.80
2026-06-04: ₹1714.90
2026-06-04: ₹1714.90
2026-06-05: ₹1700.00
2026-06-05: ₹1700.00
2026-06-08: ₹1665.70
2026-06-08: ₹1665.70
2026-06-09: ₹1690.00
2026-06-09: ₹1690.00
2026-06-10: ₹1664.00
2026-06-10: ₹1664.00
2026-06-11: ₹1648.00
2026-06-11: ₹1648.00
2026-06-12: ₹1691.90
2026-06-12: ₹1691.90
2026-06-15: ₹1749.80
2026-06-15: ₹1749.80
2026-06-16: ₹1788.90
2026-06-16: ₹1788.90
2026-06-17: ₹1765.00
2026-06-17: ₹1765.00
2026-06-18: ₹1770.80
2026-06-18: ₹1770.80
2026-06-19: ₹1772.70
2026-06-19: ₹1772.70
2026-06-22: ₹1783.00
2026-06-22: ₹1783.00
2026-06-23: ₹1761.50
2026-06-23: ₹1761.50
2026-06-24: ₹1784.30
2026-06-24: ₹1784.30
2026-06-25: ₹1766.90
2026-06-25: ₹1766.90
2026-06-29: ₹1773.00
2026-06-29: ₹1773.00
2026-06-30: ₹1769.90
2026-06-30: ₹1769.90
2026-07-01: ₹1797.00
2026-07-01: ₹1797.00
2026-07-02: ₹1860.00
2026-07-02: ₹1860.00
2026-07-03: ₹1890.00
2026-07-03: ₹1890.00
2026-07-06: ₹1873.00
2026-07-06: ₹1873.00
2026-07-07: ₹1885.00
2026-07-07: ₹1885.00
2026-07-08: ₹1854.00
2026-07-08: ₹1854.00
2026-07-09: ₹1899.00
2026-07-09: ₹1899.00
2026-07-10: ₹1917.60
2026-07-10: ₹1917.60
2026-07-13: ₹1910.00
2026-07-13: ₹1910.00
2026-07-14: ₹1864.60
2026-07-14: ₹1864.60
2026-07-15: ₹1850.80
2026-07-15: ₹1850.80
2026-07-16: ₹1830.00
2026-07-16: ₹1830.00
2026-07-17: ₹1853.10
2026-07-17: ₹1853.10
2026-07-20: ₹1855.00
2026-07-20: ₹1855.00
2026-07-21: ₹1900.70
2026-07-21: ₹1900.70
2026-07-22: ₹1878.00
2026-07-22: ₹1878.00
2026-07-23: ₹1891.30
2026-07-23: ₹1891.30
2026-07-24: ₹1880.00
2026-07-24: ₹1880.00
2026-07-27: ₹1919.90
2026-07-27: ₹1919.90
2026-07-28: ₹1929.00
2026-07-28: ₹1929.00
2026-07-29: ₹1927.00
2026-07-29: ₹1927.00
2026-07-30: ₹1909.00
2026-07-30: ₹1909.00
2026-07-31: ₹2030.20
2026-07-31: ₹2030.20
2026-08-03: ₹2082.90
2026-08-03: ₹2082.90
2026-08-04: ₹2082.00
2026-08-04: ₹2082.00
2026-08-05: ₹2080.00
2026-08-05: ₹2080.00
2026-08-06: ₹2084.50
2026-08-06: ₹2084.50
2026-08-07: ₹2004.00
2026-08-07: ₹2004.00
2026-08-10: ₹2021.00
2026-08-10: ₹2021.00
2026-08-11: ₹2020.90
2026-08-11: ₹2020.90
2026-08-12: ₹2019.00
2026-08-12: ₹2019.00
2026-08-13: ₹2022.50
2026-08-13: ₹2022.50
2026-08-14: ₹2006.60
2026-08-14: ₹2006.60
2026-08-17: ₹2010.50
2026-08-17: ₹2010.50
2026-08-18: ₹2008.00
2026-08-18: ₹2008.00
2026-08-19: ₹2013.00
2026-08-19: ₹2013.00
2026-08-20: ₹2016.00
2026-08-20: ₹2016.00
2026-08-21: ₹2024.50
2026-08-21: ₹2024.50
2026-08-24: ₹2004.00
2026-08-24: ₹2004.00
2026-08-25: ₹2001.00
2026-08-25: ₹2001.00
2026-08-26: ₹2018.00
2026-08-26: ₹2018.00
2026-08-27: ₹2009.00
2026-08-27: ₹2009.00
2026-08-28: ₹1992.60
2026-08-28: ₹1992.60
2026-08-31: ₹1985.00
2026-08-31: ₹1985.00
2026-09-01: ₹1968.00
2026-09-01: ₹1968.00
2026-09-02: ₹1983.90
2026-09-02: ₹1983.90
2026-09-03: ₹1984.70
2026-09-03: ₹1984.70
2026-09-04: ₹1972.00
2026-09-04: ₹1972.00
2026-09-07: ₹1948.90
2026-09-07: ₹1948.90
2026-09-08: ₹1939.00
2026-09-08: ₹1939.00
2026-09-09: ₹1924.20
2026-09-09: ₹1924.20
2026-09-10: ₹1931.50
2026-09-10: ₹1931.50
2026-09-11: ₹1924.00
2026-09-11: ₹1924.00
2026-09-15: ₹1860.00
2026-09-15: ₹1860.00
2026-09-16: ₹1837.00
2026-09-16: ₹1837.00
2026-09-17: ₹1859.20
2026-09-17: ₹1859.20
2026-09-18: ₹1852.50
2026-09-18: ₹1852.50
2026-09-21: ₹1849.80
2026-09-21: ₹1849.80
2026-09-22: ₹1823.40
2026-09-22: ₹1823.40
2026-09-23: ₹1846.50
2026-09-23: ₹1846.50
2026-09-24: ₹1766.50
2026-09-24: ₹1766.50
Share Price
₹1766.50
P/E
127.4x
ROCE
19.0%
Market Cap
₹2.83L cr
Revenue (TTM)
₹3117 cr
P/S
90.7x
P/B
27.8x
ROE
21.8%
Operating Margin
93.0%
Debt / Equity
0.0x
Promoter Holding
58.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09127.4x₹3117 cr21.8%19.0%0.0x
2026-08221.8x₹2017 cr14.1%19.0%0.0x
2026-07226.8x₹2017 cr14.1%19.0%0.0x
2026-06197.8x₹2017 cr14.1%19.0%0.0x
2026-05202.0x₹2035 cr17.0%27.0%0.0x
2026-04195.5x₹2035 cr17.0%27.0%0.0x
2026-03183.7x₹2035 cr17.0%27.0%0.0x
2026-02222.4x₹2043 cr17.1%27.0%0.0x
2026-01217.8x₹2043 cr17.1%27.0%0.0x
2025-12227.2x₹2043 cr17.1%27.0%0.0x
2025-11266.4x₹1787 cr15.0%27.0%0.0x
2025-10265.9x₹1787 cr15.0%27.0%0.0x
2025-09254.8x₹1787 cr15.0%27.0%0.0x
2025-08196.3x₹2262 cr18.6%27.0%0.0x
2025-07200.0x₹2262 cr18.6%27.0%0.0x
2025-06210.6x₹2262 cr18.6%27.0%0.0x
2025-05206.1x₹2241 cr23.7%26.0%0.0x
2025-04199.8x₹2241 cr23.7%26.0%0.0x
2025-03205.2x₹2241 cr23.7%26.0%0.0x
2025-02192.4x₹2219 cr23.6%26.0%0.0x
2025-01179.3x₹2219 cr23.6%26.0%0.0x
2024-12161.5x₹2219 cr23.6%26.0%0.0x
2024-11180.2x₹2013 cr21.3%26.0%0.0x
2024-10199.3x₹2013 cr21.3%26.0%0.0x
2024-09224.6x₹2013 cr21.3%26.0%0.0x
2024-08242.8x₹1699 cr17.8%26.0%0.0x
2024-07224.8x₹1699 cr17.8%26.0%0.0x
2024-06216.8x₹1699 cr17.8%26.0%0.0x
2024-05332.8x₹1147 cr14.0%20.0%0.0x
2024-04350.9x₹1147 cr14.0%20.0%0.0x
2024-03358.0x₹1147 cr14.0%20.0%0.0x
2024-02348.2x₹1147 cr14.0%20.0%0.0x
2024-01352.8x₹1147 cr14.0%20.0%0.0x
2023-12367.0x₹1147 cr14.0%20.0%0.0x
2023-11364.2x₹1147 cr14.0%20.0%0.0x
2023-10341.0x₹1147 cr14.0%20.0%0.0x
2023-09334.6x₹1147 cr14.0%20.0%0.0x
2023-08324.0x₹1147 cr14.0%20.0%0.0x
2023-07346.7x₹1147 cr14.0%20.0%0.0x
2023-06332.2x₹1147 cr14.0%20.0%0.0x
2023-05543.1x₹696 cr9.7%13.0%0.0x
2023-04507.1x₹696 cr9.7%13.0%0.0x
2023-03474.6x₹696 cr9.7%13.0%0.0x
2023-02500.0x₹696 cr9.7%13.0%0.0x
2023-01503.0x₹696 cr9.7%13.0%0.0x
2022-12579.4x₹696 cr9.7%13.0%0.0x
2022-11611.2x₹696 cr9.7%13.0%0.0x
2022-10632.0x₹696 cr9.7%13.0%0.0x
2022-09631.1x₹696 cr9.7%13.0%0.0x
2022-08635.7x₹696 cr9.7%13.0%0.0x
2022-07562.1x₹696 cr9.7%13.0%0.0x
2022-06409.1x₹696 cr9.7%13.0%0.0x
2022-051157.1x₹392 cr4.7%7.0%0.0x
2022-041330.4x₹392 cr4.7%7.0%0.0x
2022-031519.2x₹392 cr4.7%7.0%0.0x
2022-021428.6x₹392 cr4.7%7.0%0.0x
2022-011401.8x₹392 cr4.7%7.0%0.0x
2021-121466.4x₹392 cr4.7%7.0%0.0x
2021-111539.3x₹392 cr4.7%7.0%0.0x
2021-101594.6x₹392 cr4.7%7.0%0.0x
2021-091589.4x₹392 cr4.7%7.0%0.0x
2021-081526.8x₹392 cr4.7%7.0%0.0x
2021-071270.8x₹392 cr4.7%7.0%0.0x
2021-061078.2x₹392 cr4.7%7.0%0.0x
2021-05282.3x₹815 cr18.9%20.0%0.0x
2021-04263.0x₹815 cr18.9%20.0%0.0x
2021-03230.5x₹815 cr18.9%20.0%0.0x
2021-02229.6x₹815 cr18.9%20.0%0.0x
2021-01208.1x₹815 cr18.9%20.0%0.0x
2020-12212.2x₹815 cr18.9%20.0%0.0x
2020-11207.7x₹815 cr18.9%20.0%0.0x
2020-10132.7x₹815 cr18.9%20.0%0.0x
2020-09139.6x₹815 cr18.9%20.0%0.0x
2020-08147.6x₹815 cr18.9%20.0%0.0x
2020-07148.3x₹815 cr18.9%20.0%0.0x
2020-06139.3x₹815 cr18.9%20.0%0.0x
2020-05227.3x₹448 cr9.8%11.0%0.0x
2020-04265.1x₹448 cr9.8%11.0%0.0x
2020-03238.3x₹448 cr9.8%11.0%0.0x
2020-02470.8x₹448 cr9.8%11.0%0.0x
2020-01490.1x₹448 cr9.8%11.0%0.0x
2019-12488.1x₹448 cr9.8%11.0%0.0x
2019-11472.5x₹448 cr9.8%11.0%0.0x
2019-10420.8x₹448 cr9.8%11.0%0.0x
2019-09440.3x₹448 cr9.8%11.0%0.0x
2019-08369.4x₹448 cr9.8%11.0%0.0x
2019-07367.8x₹448 cr9.8%11.0%0.0x
2019-06443.0x₹448 cr9.8%11.0%0.0x
2019-05920.7x₹252 cr4.9%6.0%0.0x
2019-04844.1x₹252 cr4.9%6.0%0.0x
2019-03792.3x₹252 cr4.9%6.0%0.0x
2019-02724.5x₹252 cr4.9%6.0%0.0x
2019-01684.5x₹252 cr4.9%6.0%0.0x