ICICI LOMBARD GEN INSURANCE CO (ICICIGI)

Finance

Open in the live observatory →

Price trend

₹871.50₹1302.60₹1733.70₹2164.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹871.50
2019-01: ₹871.50
2019-02: ₹932.00
2019-02: ₹932.00
2019-03: ₹1030.00
2019-03: ₹1030.00
2019-04: ₹1087.00
2019-04: ₹1087.00
2019-05: ₹1179.95
2019-05: ₹1179.95
2019-06: ₹1110.00
2019-06: ₹1110.00
2019-07: ₹1209.00
2019-07: ₹1209.00
2019-08: ₹1250.05
2019-08: ₹1250.05
2019-09: ₹1212.00
2019-09: ₹1212.00
2019-10: ₹1336.00
2019-10: ₹1336.00
2019-11: ₹1365.00
2019-11: ₹1365.00
2019-12: ₹1381.10
2019-12: ₹1381.10
2020-01: ₹1320.70
2020-01: ₹1320.70
2020-02: ₹1250.00
2020-02: ₹1250.00
2020-03: ₹1098.85
2020-03: ₹1098.85
2020-04: ₹1265.00
2020-04: ₹1265.00
2020-05: ₹1300.55
2020-05: ₹1300.55
2020-06: ₹1269.70
2020-06: ₹1269.70
2020-07: ₹1298.50
2020-07: ₹1298.50
2020-08: ₹1254.20
2020-08: ₹1254.20
2020-09: ₹1289.70
2020-09: ₹1289.70
2020-10: ₹1237.10
2020-10: ₹1237.10
2020-11: ₹1472.65
2020-11: ₹1472.65
2020-12: ₹1528.80
2020-12: ₹1528.80
2021-01: ₹1324.45
2021-01: ₹1324.45
2021-02: ₹1410.20
2021-02: ₹1410.20
2021-03: ₹1423.65
2021-03: ₹1423.65
2021-04: ₹1417.40
2021-04: ₹1417.40
2021-05: ₹1474.75
2021-05: ₹1474.75
2021-06: ₹1565.10
2021-06: ₹1565.10
2021-07: ₹1476.85
2021-07: ₹1476.85
2021-08: ₹1599.00
2021-08: ₹1599.00
2021-09: ₹1583.50
2021-09: ₹1583.50
2021-10: ₹1489.80
2021-10: ₹1489.80
2021-11: ₹1436.00
2021-11: ₹1436.00
2021-12: ₹1400.10
2021-12: ₹1400.10
2022-01: ₹1364.95
2022-01: ₹1364.95
2022-02: ₹1261.30
2022-02: ₹1261.30
2022-03: ₹1324.50
2022-03: ₹1324.50
2022-04: ₹1284.75
2022-04: ₹1284.75
2022-05: ₹1254.15
2022-05: ₹1254.15
2022-06: ₹1112.00
2022-06: ₹1112.00
2022-07: ₹1224.00
2022-07: ₹1224.00
2022-08: ₹1289.25
2022-08: ₹1289.25
2022-09: ₹1150.05
2022-09: ₹1150.05
2022-10: ₹1171.70
2022-10: ₹1171.70
2022-11: ₹1212.00
2022-11: ₹1212.00
2022-12: ₹1239.00
2022-12: ₹1239.00
2023-01: ₹1135.90
2023-01: ₹1135.90
2023-02: ₹1104.90
2023-02: ₹1104.90
2023-03: ₹1069.00
2023-03: ₹1069.00
2023-04: ₹1078.85
2023-04: ₹1078.85
2023-05: ₹1181.65
2023-05: ₹1181.65
2023-06: ₹1341.00
2023-06: ₹1341.00
2023-07: ₹1384.00
2023-07: ₹1384.00
2023-08: ₹1310.65
2023-08: ₹1310.65
2023-09: ₹1304.00
2023-09: ₹1304.00
2023-10: ₹1380.20
2023-10: ₹1380.20
2023-11: ₹1486.45
2023-11: ₹1486.45
2023-12: ₹1425.00
2023-12: ₹1425.00
2024-01: ₹1500.00
2024-01: ₹1500.00
2024-02: ₹1720.00
2024-02: ₹1720.00
2024-03: ₹1683.00
2024-03: ₹1683.00
2024-04: ₹1706.10
2024-04: ₹1706.10
2024-05: ₹1579.60
2024-05: ₹1579.60
2024-06: ₹1797.90
2024-06: ₹1797.90
2024-07: ₹2020.00
2024-07: ₹2020.00
2024-08: ₹2135.70
2024-08: ₹2135.70
2024-09: ₹2164.80
2024-09: ₹2164.80
2024-10: ₹1918.80
2024-10: ₹1918.80
2024-11: ₹1860.10
2024-11: ₹1860.10
2024-12: ₹1791.00
2024-12: ₹1791.00
2025-01: ₹1864.85
2025-01: ₹1864.85
2025-02: ₹1694.80
2025-02: ₹1694.80
2025-03: ₹1782.50
2025-03: ₹1782.50
2025-04: ₹1875.10
2025-04: ₹1875.10
2025-05: ₹1875.20
2025-05: ₹1875.20
2025-06: ₹2041.90
2025-06: ₹2041.90
2025-07: ₹1933.00
2025-07: ₹1933.00
2025-08: ₹1843.00
2025-08: ₹1843.00
2025-09: ₹1888.00
2025-09: ₹1888.00
2025-10: ₹2002.10
2025-10: ₹2002.10
2025-11: ₹1969.90
2025-11: ₹1969.90
2025-12: ₹1966.40
2025-12: ₹1966.40
2026-01: ₹1820.00
2026-01: ₹1820.00
2026-02: ₹1892.80
2026-02: ₹1892.80
2026-03: ₹1707.20
2026-03: ₹1707.20
2026-04: ₹1761.00
2026-04: ₹1761.00
2026-05: ₹1785.50
2026-05: ₹1785.50
2026-06: ₹1733.60
2026-06: ₹1733.60
2026-07: ₹1627.00
2026-07: ₹1627.00
2026-08: ₹1552.00
2026-08: ₹1552.00
2026-09: ₹1578.60
2026-09: ₹1578.60

Last 90 trading days

₹1430.00₹1579.00₹1728.00₹1877.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1825.10
2026-05-19: ₹1825.10
2026-05-20: ₹1779.50
2026-05-20: ₹1779.50
2026-05-21: ₹1801.60
2026-05-21: ₹1801.60
2026-05-22: ₹1830.80
2026-05-22: ₹1830.80
2026-05-25: ₹1859.40
2026-05-25: ₹1859.40
2026-05-26: ₹1860.00
2026-05-26: ₹1860.00
2026-05-27: ₹1850.00
2026-05-27: ₹1850.00
2026-05-29: ₹1785.50
2026-05-29: ₹1785.50
2026-06-01: ₹1749.90
2026-06-01: ₹1749.90
2026-06-02: ₹1745.50
2026-06-02: ₹1745.50
2026-06-03: ₹1740.00
2026-06-03: ₹1740.00
2026-06-04: ₹1739.00
2026-06-04: ₹1739.00
2026-06-05: ₹1755.60
2026-06-05: ₹1755.60
2026-06-08: ₹1738.10
2026-06-08: ₹1738.10
2026-06-09: ₹1772.00
2026-06-09: ₹1772.00
2026-06-10: ₹1736.70
2026-06-10: ₹1736.70
2026-06-11: ₹1720.00
2026-06-11: ₹1720.00
2026-06-12: ₹1701.00
2026-06-12: ₹1701.00
2026-06-15: ₹1741.80
2026-06-15: ₹1741.80
2026-06-16: ₹1778.10
2026-06-16: ₹1778.10
2026-06-17: ₹1797.00
2026-06-17: ₹1797.00
2026-06-18: ₹1840.00
2026-06-18: ₹1840.00
2026-06-19: ₹1877.00
2026-06-19: ₹1877.00
2026-06-22: ₹1862.90
2026-06-22: ₹1862.90
2026-06-23: ₹1833.70
2026-06-23: ₹1833.70
2026-06-24: ₹1816.50
2026-06-24: ₹1816.50
2026-06-25: ₹1819.90
2026-06-25: ₹1819.90
2026-06-29: ₹1773.90
2026-06-29: ₹1773.90
2026-06-30: ₹1733.60
2026-06-30: ₹1733.60
2026-07-01: ₹1761.70
2026-07-01: ₹1761.70
2026-07-02: ₹1760.30
2026-07-02: ₹1760.30
2026-07-03: ₹1776.50
2026-07-03: ₹1776.50
2026-07-06: ₹1784.00
2026-07-06: ₹1784.00
2026-07-07: ₹1803.70
2026-07-07: ₹1803.70
2026-07-08: ₹1800.10
2026-07-08: ₹1800.10
2026-07-09: ₹1799.90
2026-07-09: ₹1799.90
2026-07-10: ₹1826.00
2026-07-10: ₹1826.00
2026-07-13: ₹1791.60
2026-07-13: ₹1791.60
2026-07-14: ₹1778.30
2026-07-14: ₹1778.30
2026-07-15: ₹1815.00
2026-07-15: ₹1815.00
2026-07-16: ₹1620.00
2026-07-16: ₹1620.00
2026-07-17: ₹1610.00
2026-07-17: ₹1610.00
2026-07-20: ₹1616.00
2026-07-20: ₹1616.00
2026-07-21: ₹1624.00
2026-07-21: ₹1624.00
2026-07-22: ₹1590.90
2026-07-22: ₹1590.90
2026-07-23: ₹1619.90
2026-07-23: ₹1619.90
2026-07-24: ₹1665.00
2026-07-24: ₹1665.00
2026-07-27: ₹1682.20
2026-07-27: ₹1682.20
2026-07-28: ₹1699.00
2026-07-28: ₹1699.00
2026-07-29: ₹1648.60
2026-07-29: ₹1648.60
2026-07-30: ₹1640.00
2026-07-30: ₹1640.00
2026-07-31: ₹1627.00
2026-07-31: ₹1627.00
2026-08-03: ₹1642.70
2026-08-03: ₹1642.70
2026-08-04: ₹1640.00
2026-08-04: ₹1640.00
2026-08-05: ₹1669.10
2026-08-05: ₹1669.10
2026-08-06: ₹1648.00
2026-08-06: ₹1648.00
2026-08-07: ₹1632.00
2026-08-07: ₹1632.00
2026-08-10: ₹1648.90
2026-08-10: ₹1648.90
2026-08-11: ₹1641.10
2026-08-11: ₹1641.10
2026-08-12: ₹1628.80
2026-08-12: ₹1628.80
2026-08-13: ₹1622.00
2026-08-13: ₹1622.00
2026-08-14: ₹1627.00
2026-08-14: ₹1627.00
2026-08-17: ₹1625.00
2026-08-17: ₹1625.00
2026-08-18: ₹1628.20
2026-08-18: ₹1628.20
2026-08-19: ₹1616.30
2026-08-19: ₹1616.30
2026-08-20: ₹1630.00
2026-08-20: ₹1630.00
2026-08-21: ₹1619.80
2026-08-21: ₹1619.80
2026-08-24: ₹1622.20
2026-08-24: ₹1622.20
2026-08-25: ₹1604.10
2026-08-25: ₹1604.10
2026-08-26: ₹1587.80
2026-08-26: ₹1587.80
2026-08-27: ₹1590.00
2026-08-27: ₹1590.00
2026-08-28: ₹1573.90
2026-08-28: ₹1573.90
2026-08-31: ₹1552.00
2026-08-31: ₹1552.00
2026-09-01: ₹1565.10
2026-09-01: ₹1565.10
2026-09-02: ₹1529.60
2026-09-02: ₹1529.60
2026-09-03: ₹1515.00
2026-09-03: ₹1515.00
2026-09-04: ₹1510.00
2026-09-04: ₹1510.00
2026-09-07: ₹1503.60
2026-09-07: ₹1503.60
2026-09-08: ₹1481.20
2026-09-08: ₹1481.20
2026-09-09: ₹1465.00
2026-09-09: ₹1465.00
2026-09-10: ₹1465.00
2026-09-10: ₹1465.00
2026-09-11: ₹1459.00
2026-09-11: ₹1459.00
2026-09-15: ₹1430.00
2026-09-15: ₹1430.00
2026-09-16: ₹1440.00
2026-09-16: ₹1440.00
2026-09-17: ₹1486.70
2026-09-17: ₹1486.70
2026-09-18: ₹1458.10
2026-09-18: ₹1458.10
2026-09-21: ₹1509.10
2026-09-21: ₹1509.10
2026-09-22: ₹1480.00
2026-09-22: ₹1480.00
2026-09-23: ₹1500.60
2026-09-23: ₹1500.60
2026-09-24: ₹1578.60
2026-09-24: ₹1578.60
Share Price
₹1578.60
P/E
32.4x
ROCE
22.0%
Market Cap
₹78671 cr
Revenue (TTM)
₹27687 cr
P/S
2.8x
P/B
4.7x
ROE
14.6%
Operating Margin
7.0%
Debt / Equity
0.0x
Promoter Holding
51.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.4x₹27687 cr14.6%22.0%0.0x
2026-0827.9x₹26995 cr16.7%22.0%0.0x
2026-0729.2x₹26995 cr16.7%22.0%0.0x
2026-0631.1x₹26995 cr16.7%22.0%0.0x
2026-0532.5x₹26221 cr18.9%24.0%0.0x
2026-0432.0x₹26221 cr18.9%24.0%0.0x
2026-0331.0x₹26221 cr18.9%24.0%0.0x
2026-0233.5x₹25477 cr19.3%24.0%0.0x
2026-0132.3x₹25477 cr19.3%24.0%0.0x
2025-1234.9x₹25477 cr19.3%24.0%0.0x
2025-1136.5x₹24755 cr18.5%24.0%0.0x
2025-1037.1x₹24755 cr18.5%24.0%0.0x
2025-0935.0x₹24755 cr18.5%24.0%0.0x
2025-0836.3x₹23960 cr17.3%24.0%0.0x
2025-0738.1x₹23960 cr17.3%24.0%0.0x
2025-0640.3x₹23960 cr17.3%24.0%0.0x
2025-0536.8x₹23300 cr20.6%23.0%0.0x
2025-0436.8x₹23300 cr20.6%23.0%0.0x
2025-0335.0x₹23300 cr20.6%23.0%0.0x
2025-0237.6x₹22333 cr18.2%23.0%0.0x
2025-0141.3x₹22333 cr18.2%23.0%0.0x
2024-1239.7x₹22333 cr18.2%23.0%0.0x
2024-1143.4x₹21457 cr17.3%23.0%0.0x
2024-1044.8x₹21457 cr17.3%23.0%0.0x
2024-0950.6x₹21457 cr17.3%23.0%0.0x
2024-0854.8x₹20572 cr15.7%23.0%0.0x
2024-0751.8x₹20572 cr15.7%23.0%0.0x
2024-0646.1x₹20572 cr15.7%23.0%0.0x
2024-0544.9x₹17876 cr16.6%21.0%0.0x
2024-0448.5x₹17876 cr16.6%21.0%0.0x
2024-0347.8x₹17876 cr16.6%21.0%0.0x
2024-0248.8x₹17876 cr16.6%21.0%0.0x
2024-0142.6x₹17876 cr16.6%21.0%0.0x
2023-1240.5x₹17876 cr16.6%21.0%0.0x
2023-1142.2x₹17876 cr16.6%21.0%0.0x
2023-1039.2x₹17876 cr16.6%21.0%0.0x
2023-0937.0x₹17876 cr16.6%21.0%0.0x
2023-0837.2x₹17876 cr16.6%21.0%0.0x
2023-0739.3x₹17876 cr16.6%21.0%0.0x
2023-0638.1x₹17876 cr16.6%21.0%0.0x
2023-0545.6x₹16026 cr13.8%19.0%0.0x
2023-0441.7x₹16026 cr13.8%19.0%0.0x
2023-0341.3x₹16026 cr13.8%19.0%0.0x
2023-0242.7x₹16026 cr13.8%19.0%0.0x
2023-0143.9x₹16026 cr13.8%19.0%0.0x
2022-1247.9x₹16026 cr13.8%19.0%0.0x
2022-1146.8x₹16026 cr13.8%19.0%0.0x
2022-1045.3x₹16026 cr13.8%19.0%0.0x
2022-0944.4x₹16026 cr13.8%19.0%0.0x
2022-0849.8x₹16026 cr13.8%19.0%0.0x
2022-0747.3x₹16026 cr13.8%19.0%0.0x
2022-0643.0x₹16026 cr13.8%19.0%0.0x
2022-0538.7x₹12161 cr19.4%27.0%0.1x
2022-0439.7x₹12161 cr19.4%27.0%0.1x
2022-0340.9x₹12161 cr19.4%27.0%0.1x
2022-0238.9x₹12161 cr19.4%27.0%0.1x
2022-0142.1x₹12161 cr19.4%27.0%0.1x
2021-1243.2x₹12161 cr19.4%27.0%0.1x
2021-1144.3x₹12161 cr19.4%27.0%0.1x
2021-1046.0x₹12161 cr19.4%27.0%0.1x
2021-0948.9x₹12161 cr19.4%27.0%0.1x
2021-0849.4x₹12161 cr19.4%27.0%0.1x
2021-0745.6x₹12161 cr19.4%27.0%0.1x
2021-0648.3x₹12161 cr19.4%27.0%0.1x
2021-0556.1x₹11517 cr19.5%27.0%0.1x
2021-0454.0x₹11517 cr19.5%27.0%0.1x
2021-0354.2x₹11517 cr19.5%27.0%0.1x
2021-0253.7x₹11517 cr19.5%27.0%0.1x
2021-0150.4x₹11517 cr19.5%27.0%0.1x
2020-1258.2x₹11517 cr19.5%27.0%0.1x
2020-1156.1x₹11517 cr19.5%27.0%0.1x
2020-1047.1x₹11517 cr19.5%27.0%0.1x
2020-0949.1x₹11517 cr19.5%27.0%0.1x
2020-0847.7x₹11517 cr19.5%27.0%0.1x
2020-0749.4x₹11517 cr19.5%27.0%0.1x
2020-0648.3x₹11517 cr19.5%27.0%0.1x
2020-0556.3x₹11163 cr19.4%31.0%0.1x
2020-0454.8x₹11163 cr19.4%31.0%0.1x
2020-0347.6x₹11163 cr19.4%31.0%0.1x
2020-0254.1x₹11163 cr19.4%31.0%0.1x
2020-0157.2x₹11163 cr19.4%31.0%0.1x
2019-1259.8x₹11163 cr19.4%31.0%0.1x
2019-1159.1x₹11163 cr19.4%31.0%0.1x
2019-1057.8x₹11163 cr19.4%31.0%0.1x
2019-0952.5x₹11163 cr19.4%31.0%0.1x
2019-0854.1x₹11163 cr19.4%31.0%0.1x
2019-0752.3x₹11163 cr19.4%31.0%0.1x
2019-0648.1x₹11163 cr19.4%31.0%0.1x
2019-0562.2x₹6912 cr19.0%17.0%0.1x
2019-0457.3x₹6912 cr19.0%17.0%0.1x
2019-0354.3x₹6912 cr19.0%17.0%0.1x
2019-0249.1x₹6912 cr19.0%17.0%0.1x
2019-0145.9x₹6912 cr19.0%17.0%0.1x