HDFC LIFE INSURANCE COM LTD (HDFCLIFE)

Finance

Open in the live observatory →

Price trend

₹351.50₹505.23₹658.97₹812.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹371.55
2019-01: ₹371.55
2019-02: ₹351.50
2019-02: ₹351.50
2019-03: ₹377.45
2019-03: ₹377.45
2019-04: ₹405.50
2019-04: ₹405.50
2019-05: ₹441.70
2019-05: ₹441.70
2019-06: ₹463.80
2019-06: ₹463.80
2019-07: ₹493.90
2019-07: ₹493.90
2019-08: ₹555.85
2019-08: ₹555.85
2019-09: ₹600.95
2019-09: ₹600.95
2019-10: ₹624.80
2019-10: ₹624.80
2019-11: ₹572.45
2019-11: ₹572.45
2019-12: ₹622.50
2019-12: ₹622.50
2020-01: ₹600.00
2020-01: ₹600.00
2020-02: ₹544.70
2020-02: ₹544.70
2020-03: ₹438.50
2020-03: ₹438.50
2020-04: ₹500.55
2020-04: ₹500.55
2020-05: ₹524.55
2020-05: ₹524.55
2020-06: ₹550.60
2020-06: ₹550.60
2020-07: ₹626.85
2020-07: ₹626.85
2020-08: ₹574.75
2020-08: ₹574.75
2020-09: ₹558.90
2020-09: ₹558.90
2020-10: ₹591.20
2020-10: ₹591.20
2020-11: ₹648.50
2020-11: ₹648.50
2020-12: ₹677.80
2020-12: ₹677.80
2021-01: ₹680.05
2021-01: ₹680.05
2021-02: ₹695.90
2021-02: ₹695.90
2021-03: ₹696.00
2021-03: ₹696.00
2021-04: ₹666.40
2021-04: ₹666.40
2021-05: ₹666.45
2021-05: ₹666.45
2021-06: ₹688.00
2021-06: ₹688.00
2021-07: ₹664.70
2021-07: ₹664.70
2021-08: ₹717.15
2021-08: ₹717.15
2021-09: ₹722.00
2021-09: ₹722.00
2021-10: ₹682.65
2021-10: ₹682.65
2021-11: ₹677.40
2021-11: ₹677.40
2021-12: ₹651.40
2021-12: ₹651.40
2022-01: ₹623.10
2022-01: ₹623.10
2022-02: ₹523.00
2022-02: ₹523.00
2022-03: ₹537.20
2022-03: ₹537.20
2022-04: ₹581.60
2022-04: ₹581.60
2022-05: ₹599.00
2022-05: ₹599.00
2022-06: ₹547.00
2022-06: ₹547.00
2022-07: ₹554.00
2022-07: ₹554.00
2022-08: ₹574.00
2022-08: ₹574.00
2022-09: ₹529.15
2022-09: ₹529.15
2022-10: ₹540.30
2022-10: ₹540.30
2022-11: ₹590.50
2022-11: ₹590.50
2022-12: ₹566.35
2022-12: ₹566.35
2023-01: ₹579.50
2023-01: ₹579.50
2023-02: ₹488.90
2023-02: ₹488.90
2023-03: ₹501.00
2023-03: ₹501.00
2023-04: ₹530.45
2023-04: ₹530.45
2023-05: ₹593.30
2023-05: ₹593.30
2023-06: ₹648.50
2023-06: ₹648.50
2023-07: ₹647.00
2023-07: ₹647.00
2023-08: ₹646.05
2023-08: ₹646.05
2023-09: ₹639.40
2023-09: ₹639.40
2023-10: ₹620.90
2023-10: ₹620.90
2023-11: ₹692.00
2023-11: ₹692.00
2023-12: ₹646.20
2023-12: ₹646.20
2024-01: ₹576.25
2024-01: ₹576.25
2024-02: ₹584.00
2024-02: ₹584.00
2024-03: ₹632.50
2024-03: ₹632.50
2024-04: ₹584.25
2024-04: ₹584.25
2024-05: ₹548.50
2024-05: ₹548.50
2024-06: ₹595.00
2024-06: ₹595.00
2024-07: ₹716.50
2024-07: ₹716.50
2024-08: ₹741.85
2024-08: ₹741.85
2024-09: ₹718.35
2024-09: ₹718.35
2024-10: ₹720.00
2024-10: ₹720.00
2024-11: ₹656.00
2024-11: ₹656.00
2024-12: ₹617.95
2024-12: ₹617.95
2025-01: ₹638.85
2025-01: ₹638.85
2025-02: ₹609.50
2025-02: ₹609.50
2025-03: ₹683.75
2025-03: ₹683.75
2025-04: ₹745.00
2025-04: ₹745.00
2025-05: ₹776.25
2025-05: ₹776.25
2025-06: ₹812.70
2025-06: ₹812.70
2025-07: ₹757.00
2025-07: ₹757.00
2025-08: ₹773.70
2025-08: ₹773.70
2025-09: ₹755.30
2025-09: ₹755.30
2025-10: ₹730.65
2025-10: ₹730.65
2025-11: ₹767.20
2025-11: ₹767.20
2025-12: ₹750.25
2025-12: ₹750.25
2026-01: ₹729.50
2026-01: ₹729.50
2026-02: ₹716.75
2026-02: ₹716.75
2026-03: ₹592.95
2026-03: ₹592.95
2026-04: ₹589.00
2026-04: ₹589.00
2026-05: ₹596.45
2026-05: ₹596.45
2026-06: ₹575.00
2026-06: ₹575.00
2026-07: ₹550.90
2026-07: ₹550.90
2026-08: ₹541.50
2026-08: ₹541.50
2026-09: ₹529.25
2026-09: ₹529.25

Last 90 trading days

₹515.00₹550.33₹585.67₹621.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹611.25
2026-05-19: ₹611.25
2026-05-20: ₹605.35
2026-05-20: ₹605.35
2026-05-21: ₹614.10
2026-05-21: ₹614.10
2026-05-22: ₹615.00
2026-05-22: ₹615.00
2026-05-25: ₹621.00
2026-05-25: ₹621.00
2026-05-26: ₹619.90
2026-05-26: ₹619.90
2026-05-27: ₹610.45
2026-05-27: ₹610.45
2026-05-29: ₹596.45
2026-05-29: ₹596.45
2026-06-01: ₹587.00
2026-06-01: ₹587.00
2026-06-02: ₹580.20
2026-06-02: ₹580.20
2026-06-03: ₹574.60
2026-06-03: ₹574.60
2026-06-04: ₹573.85
2026-06-04: ₹573.85
2026-06-05: ₹574.80
2026-06-05: ₹574.80
2026-06-08: ₹563.00
2026-06-08: ₹563.00
2026-06-09: ₹560.50
2026-06-09: ₹560.50
2026-06-10: ₹550.15
2026-06-10: ₹550.15
2026-06-11: ₹545.90
2026-06-11: ₹545.90
2026-06-12: ₹556.00
2026-06-12: ₹556.00
2026-06-15: ₹581.55
2026-06-15: ₹581.55
2026-06-16: ₹575.20
2026-06-16: ₹575.20
2026-06-17: ₹582.30
2026-06-17: ₹582.30
2026-06-18: ₹591.20
2026-06-18: ₹591.20
2026-06-19: ₹593.80
2026-06-19: ₹593.80
2026-06-22: ₹597.60
2026-06-22: ₹597.60
2026-06-23: ₹594.25
2026-06-23: ₹594.25
2026-06-24: ₹592.00
2026-06-24: ₹592.00
2026-06-25: ₹584.80
2026-06-25: ₹584.80
2026-06-29: ₹583.65
2026-06-29: ₹583.65
2026-06-30: ₹575.00
2026-06-30: ₹575.00
2026-07-01: ₹570.45
2026-07-01: ₹570.45
2026-07-02: ₹571.15
2026-07-02: ₹571.15
2026-07-03: ₹568.00
2026-07-03: ₹568.00
2026-07-06: ₹563.30
2026-07-06: ₹563.30
2026-07-07: ₹572.75
2026-07-07: ₹572.75
2026-07-08: ₹556.50
2026-07-08: ₹556.50
2026-07-09: ₹552.30
2026-07-09: ₹552.30
2026-07-10: ₹567.50
2026-07-10: ₹567.50
2026-07-13: ₹573.50
2026-07-13: ₹573.50
2026-07-14: ₹556.35
2026-07-14: ₹556.35
2026-07-15: ₹567.20
2026-07-15: ₹567.20
2026-07-16: ₹568.00
2026-07-16: ₹568.00
2026-07-17: ₹564.00
2026-07-17: ₹564.00
2026-07-20: ₹564.90
2026-07-20: ₹564.90
2026-07-21: ₹561.50
2026-07-21: ₹561.50
2026-07-22: ₹553.55
2026-07-22: ₹553.55
2026-07-23: ₹552.60
2026-07-23: ₹552.60
2026-07-24: ₹555.20
2026-07-24: ₹555.20
2026-07-27: ₹552.60
2026-07-27: ₹552.60
2026-07-28: ₹559.30
2026-07-28: ₹559.30
2026-07-29: ₹557.80
2026-07-29: ₹557.80
2026-07-30: ₹544.90
2026-07-30: ₹544.90
2026-07-31: ₹550.90
2026-07-31: ₹550.90
2026-08-03: ₹550.50
2026-08-03: ₹550.50
2026-08-04: ₹534.15
2026-08-04: ₹534.15
2026-08-05: ₹541.80
2026-08-05: ₹541.80
2026-08-06: ₹543.55
2026-08-06: ₹543.55
2026-08-07: ₹538.00
2026-08-07: ₹538.00
2026-08-10: ₹541.00
2026-08-10: ₹541.00
2026-08-11: ₹536.15
2026-08-11: ₹536.15
2026-08-12: ₹535.50
2026-08-12: ₹535.50
2026-08-13: ₹535.50
2026-08-13: ₹535.50
2026-08-14: ₹538.00
2026-08-14: ₹538.00
2026-08-17: ₹543.00
2026-08-17: ₹543.00
2026-08-18: ₹538.35
2026-08-18: ₹538.35
2026-08-19: ₹536.25
2026-08-19: ₹536.25
2026-08-20: ₹541.00
2026-08-20: ₹541.00
2026-08-21: ₹553.00
2026-08-21: ₹553.00
2026-08-24: ₹549.60
2026-08-24: ₹549.60
2026-08-25: ₹548.30
2026-08-25: ₹548.30
2026-08-26: ₹557.75
2026-08-26: ₹557.75
2026-08-27: ₹549.90
2026-08-27: ₹549.90
2026-08-28: ₹546.00
2026-08-28: ₹546.00
2026-08-31: ₹541.50
2026-08-31: ₹541.50
2026-09-01: ₹540.85
2026-09-01: ₹540.85
2026-09-02: ₹535.00
2026-09-02: ₹535.00
2026-09-03: ₹531.85
2026-09-03: ₹531.85
2026-09-04: ₹544.05
2026-09-04: ₹544.05
2026-09-07: ₹536.60
2026-09-07: ₹536.60
2026-09-08: ₹533.80
2026-09-08: ₹533.80
2026-09-09: ₹515.00
2026-09-09: ₹515.00
2026-09-10: ₹524.45
2026-09-10: ₹524.45
2026-09-11: ₹530.00
2026-09-11: ₹530.00
2026-09-15: ₹520.10
2026-09-15: ₹520.10
2026-09-16: ₹530.20
2026-09-16: ₹530.20
2026-09-17: ₹557.00
2026-09-17: ₹557.00
2026-09-18: ₹550.95
2026-09-18: ₹550.95
2026-09-21: ₹559.40
2026-09-21: ₹559.40
2026-09-22: ₹559.20
2026-09-22: ₹559.20
2026-09-23: ₹561.50
2026-09-23: ₹561.50
2026-09-24: ₹529.25
2026-09-24: ₹529.25
Share Price
₹529.25
P/E
58.0x
ROCE
10.0%
Market Cap
₹1.14L cr
Revenue (TTM)
₹1.03L cr
P/S
1.1x
P/B
6.5x
ROE
11.2%
Operating Margin
1.7%
Debt / Equity
0.2x
Promoter Holding
50.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.0x₹1.03L cr11.2%10.0%0.2x
2026-0861.1x₹98968 cr10.8%10.0%0.2x
2026-0762.2x₹98968 cr10.8%10.0%0.2x
2026-0664.9x₹98968 cr10.8%10.0%0.2x
2026-0568.0x₹1.03L cr11.7%7.0%0.2x
2026-0467.2x₹1.03L cr11.7%7.0%0.2x
2026-0367.6x₹1.03L cr11.7%7.0%0.2x
2026-0281.9x₹91275 cr11.7%7.0%0.2x
2026-0183.4x₹91275 cr11.7%7.0%0.2x
2025-1285.7x₹91275 cr11.7%7.0%0.2x
2025-1188.3x₹99176 cr11.6%7.0%0.2x
2025-1084.1x₹99176 cr11.6%7.0%0.2x
2025-0986.9x₹99176 cr11.6%7.0%0.2x
2025-0892.4x₹96686 cr11.2%7.0%0.2x
2025-0790.4x₹96686 cr11.2%7.0%0.2x
2025-0697.1x₹96686 cr11.2%7.0%0.2x
2025-0596.2x₹1.01L cr11.9%5.0%0.1x
2025-0492.3x₹1.01L cr11.9%5.0%0.1x
2025-0384.7x₹1.01L cr11.9%5.0%0.1x
2025-0277.7x₹1.10L cr11.5%5.0%0.1x
2025-0181.5x₹1.10L cr11.5%5.0%0.1x
2024-1278.8x₹1.10L cr11.5%5.0%0.1x
2024-1186.5x₹1.05L cr11.1%5.0%0.1x
2024-1095.0x₹1.05L cr11.1%5.0%0.1x
2024-0994.8x₹1.05L cr11.1%5.0%0.1x
2024-08101.8x₹1.01L cr10.7%5.0%0.1x
2024-0798.3x₹1.01L cr10.7%5.0%0.1x
2024-0681.6x₹1.01L cr10.7%5.0%0.1x
2024-0586.7x₹70081 cr10.5%10.0%0.1x
2024-0492.3x₹70081 cr10.5%10.0%0.1x
2024-0399.9x₹70081 cr10.5%10.0%0.1x
2024-0292.3x₹70081 cr10.5%10.0%0.1x
2024-0191.0x₹70081 cr10.5%10.0%0.1x
2023-12102.1x₹70081 cr10.5%10.0%0.1x
2023-11109.3x₹70081 cr10.5%10.0%0.1x
2023-1098.1x₹70081 cr10.5%10.0%0.1x
2023-09101.0x₹70081 cr10.5%10.0%0.1x
2023-08102.1x₹70081 cr10.5%10.0%0.1x
2023-07102.2x₹70081 cr10.5%10.0%0.1x
2023-06102.4x₹70081 cr10.5%10.0%0.1x
2023-05103.7x₹65402 cr7.8%11.0%0.0x
2023-0492.7x₹65402 cr7.8%11.0%0.0x
2023-0387.6x₹65402 cr7.8%11.0%0.0x
2023-0285.5x₹65402 cr7.8%11.0%0.0x
2023-01101.3x₹65402 cr7.8%11.0%0.0x
2022-1299.0x₹65402 cr7.8%11.0%0.0x
2022-11103.2x₹65402 cr7.8%11.0%0.0x
2022-1094.5x₹65402 cr7.8%11.0%0.0x
2022-0992.5x₹65402 cr7.8%11.0%0.0x
2022-08100.3x₹65402 cr7.8%11.0%0.0x
2022-0796.9x₹65402 cr7.8%11.0%0.0x
2022-0695.6x₹65402 cr7.8%11.0%0.0x
2022-0589.0x₹71447 cr15.7%21.0%0.1x
2022-0486.4x₹71447 cr15.7%21.0%0.1x
2022-0379.8x₹71447 cr15.7%21.0%0.1x
2022-0277.7x₹71447 cr15.7%21.0%0.1x
2022-0192.6x₹71447 cr15.7%21.0%0.1x
2021-1296.8x₹71447 cr15.7%21.0%0.1x
2021-11100.7x₹71447 cr15.7%21.0%0.1x
2021-10101.4x₹71447 cr15.7%21.0%0.1x
2021-09107.3x₹71447 cr15.7%21.0%0.1x
2021-08106.6x₹71447 cr15.7%21.0%0.1x
2021-0798.8x₹71447 cr15.7%21.0%0.1x
2021-06102.2x₹71447 cr15.7%21.0%0.1x
2021-05103.8x₹29351 cr19.0%23.0%0.0x
2021-04103.8x₹29351 cr19.0%23.0%0.0x
2021-03108.4x₹29351 cr19.0%23.0%0.0x
2021-02108.4x₹29351 cr19.0%23.0%0.0x
2021-01105.9x₹29351 cr19.0%23.0%0.0x
2020-12105.6x₹29351 cr19.0%23.0%0.0x
2020-11101.0x₹29351 cr19.0%23.0%0.0x
2020-1092.1x₹29351 cr19.0%23.0%0.0x
2020-0987.1x₹29351 cr19.0%23.0%0.0x
2020-0889.5x₹29351 cr19.0%23.0%0.0x
2020-0797.6x₹29351 cr19.0%23.0%0.0x
2020-0685.8x₹29351 cr19.0%23.0%0.0x
2020-0582.9x₹38360 cr22.6%25.0%0.0x
2020-0479.1x₹38360 cr22.6%25.0%0.0x
2020-0369.3x₹38360 cr22.6%25.0%0.0x
2020-0286.1x₹38360 cr22.6%25.0%0.0x
2020-0194.8x₹38360 cr22.6%25.0%0.0x
2019-1298.3x₹38360 cr22.6%25.0%0.0x
2019-1190.4x₹38360 cr22.6%25.0%0.0x
2019-1098.7x₹38360 cr22.6%25.0%0.0x
2019-0994.9x₹38360 cr22.6%25.0%0.0x
2019-0887.8x₹38360 cr22.6%25.0%0.0x
2019-0778.0x₹38360 cr22.6%25.0%0.0x
2019-0673.3x₹38360 cr22.6%25.0%0.0x
2019-0580.2x₹32246 cr23.5%31.0%0.0x
2019-0473.6x₹32246 cr23.5%31.0%0.0x
2019-0368.5x₹32246 cr23.5%31.0%0.0x
2019-0263.8x₹32246 cr23.5%31.0%0.0x
2019-0167.4x₹32246 cr23.5%31.0%0.0x