SBI LIFE INSURANCE COMPANY LTD (SBILIFE)

Finance

Open in the live observatory →

Price trend

₹581.00₹1066.83₹1552.67₹2038.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹595.00
2019-01: ₹595.00
2019-02: ₹581.00
2019-02: ₹581.00
2019-03: ₹582.60
2019-03: ₹582.60
2019-04: ₹639.95
2019-04: ₹639.95
2019-05: ₹695.20
2019-05: ₹695.20
2019-06: ₹721.15
2019-06: ₹721.15
2019-07: ₹797.00
2019-07: ₹797.00
2019-08: ₹840.00
2019-08: ₹840.00
2019-09: ₹843.00
2019-09: ₹843.00
2019-10: ₹994.90
2019-10: ₹994.90
2019-11: ₹959.35
2019-11: ₹959.35
2019-12: ₹962.50
2019-12: ₹962.50
2020-01: ₹997.50
2020-01: ₹997.50
2020-02: ₹883.15
2020-02: ₹883.15
2020-03: ₹650.00
2020-03: ₹650.00
2020-04: ₹726.15
2020-04: ₹726.15
2020-05: ₹766.00
2020-05: ₹766.00
2020-06: ₹810.15
2020-06: ₹810.15
2020-07: ₹911.70
2020-07: ₹911.70
2020-08: ₹829.15
2020-08: ₹829.15
2020-09: ₹811.00
2020-09: ₹811.00
2020-10: ₹770.80
2020-10: ₹770.80
2020-11: ₹848.80
2020-11: ₹848.80
2020-12: ₹901.80
2020-12: ₹901.80
2021-01: ₹864.80
2021-01: ₹864.80
2021-02: ₹860.50
2021-02: ₹860.50
2021-03: ₹878.05
2021-03: ₹878.05
2021-04: ₹929.00
2021-04: ₹929.00
2021-05: ₹975.10
2021-05: ₹975.10
2021-06: ₹1007.15
2021-06: ₹1007.15
2021-07: ₹1110.95
2021-07: ₹1110.95
2021-08: ₹1191.00
2021-08: ₹1191.00
2021-09: ₹1209.60
2021-09: ₹1209.60
2021-10: ₹1145.00
2021-10: ₹1145.00
2021-11: ₹1151.00
2021-11: ₹1151.00
2021-12: ₹1195.00
2021-12: ₹1195.00
2022-01: ₹1237.05
2022-01: ₹1237.05
2022-02: ₹1060.95
2022-02: ₹1060.95
2022-03: ₹1119.00
2022-03: ₹1119.00
2022-04: ₹1104.55
2022-04: ₹1104.55
2022-05: ₹1170.10
2022-05: ₹1170.10
2022-06: ₹1074.75
2022-06: ₹1074.75
2022-07: ₹1294.00
2022-07: ₹1294.00
2022-08: ₹1330.00
2022-08: ₹1330.00
2022-09: ₹1250.00
2022-09: ₹1250.00
2022-10: ₹1265.95
2022-10: ₹1265.95
2022-11: ₹1289.05
2022-11: ₹1289.05
2022-12: ₹1233.50
2022-12: ₹1233.50
2023-01: ₹1220.00
2023-01: ₹1220.00
2023-02: ₹1116.35
2023-02: ₹1116.35
2023-03: ₹1100.00
2023-03: ₹1100.00
2023-04: ₹1140.00
2023-04: ₹1140.00
2023-05: ₹1238.00
2023-05: ₹1238.00
2023-06: ₹1309.95
2023-06: ₹1309.95
2023-07: ₹1280.35
2023-07: ₹1280.35
2023-08: ₹1298.00
2023-08: ₹1298.00
2023-09: ₹1310.00
2023-09: ₹1310.00
2023-10: ₹1370.00
2023-10: ₹1370.00
2023-11: ₹1434.10
2023-11: ₹1434.10
2023-12: ₹1432.10
2023-12: ₹1432.10
2024-01: ₹1406.00
2024-01: ₹1406.00
2024-02: ₹1564.95
2024-02: ₹1564.95
2024-03: ₹1509.15
2024-03: ₹1509.15
2024-04: ₹1437.00
2024-04: ₹1437.00
2024-05: ₹1388.90
2024-05: ₹1388.90
2024-06: ₹1491.00
2024-06: ₹1491.00
2024-07: ₹1755.00
2024-07: ₹1755.00
2024-08: ₹1854.70
2024-08: ₹1854.70
2024-09: ₹1845.00
2024-09: ₹1845.00
2024-10: ₹1618.05
2024-10: ₹1618.05
2024-11: ₹1436.00
2024-11: ₹1436.00
2024-12: ₹1391.00
2024-12: ₹1391.00
2025-01: ₹1485.00
2025-01: ₹1485.00
2025-02: ₹1429.65
2025-02: ₹1429.65
2025-03: ₹1550.00
2025-03: ₹1550.00
2025-04: ₹1761.30
2025-04: ₹1761.30
2025-05: ₹1809.00
2025-05: ₹1809.00
2025-06: ₹1833.90
2025-06: ₹1833.90
2025-07: ₹1840.00
2025-07: ₹1840.00
2025-08: ₹1806.80
2025-08: ₹1806.80
2025-09: ₹1790.90
2025-09: ₹1790.90
2025-10: ₹1959.00
2025-10: ₹1959.00
2025-11: ₹1969.00
2025-11: ₹1969.00
2025-12: ₹2034.00
2025-12: ₹2034.00
2026-01: ₹2009.90
2026-01: ₹2009.90
2026-02: ₹2038.50
2026-02: ₹2038.50
2026-03: ₹1780.00
2026-03: ₹1780.00
2026-04: ₹1820.00
2026-04: ₹1820.00
2026-05: ₹1839.00
2026-05: ₹1839.00
2026-06: ₹1777.00
2026-06: ₹1777.00
2026-07: ₹1890.50
2026-07: ₹1890.50
2026-08: ₹1739.00
2026-08: ₹1739.00
2026-09: ₹1755.00
2026-09: ₹1755.00

Last 90 trading days

₹1664.40₹1747.70₹1831.00₹1914.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1887.80
2026-05-19: ₹1887.80
2026-05-20: ₹1861.10
2026-05-20: ₹1861.10
2026-05-21: ₹1857.50
2026-05-21: ₹1857.50
2026-05-22: ₹1860.90
2026-05-22: ₹1860.90
2026-05-25: ₹1902.90
2026-05-25: ₹1902.90
2026-05-26: ₹1885.00
2026-05-26: ₹1885.00
2026-05-27: ₹1865.00
2026-05-27: ₹1865.00
2026-05-29: ₹1839.00
2026-05-29: ₹1839.00
2026-06-01: ₹1806.90
2026-06-01: ₹1806.90
2026-06-02: ₹1803.90
2026-06-02: ₹1803.90
2026-06-03: ₹1781.60
2026-06-03: ₹1781.60
2026-06-04: ₹1768.60
2026-06-04: ₹1768.60
2026-06-05: ₹1785.00
2026-06-05: ₹1785.00
2026-06-08: ₹1768.00
2026-06-08: ₹1768.00
2026-06-09: ₹1768.90
2026-06-09: ₹1768.90
2026-06-10: ₹1728.00
2026-06-10: ₹1728.00
2026-06-11: ₹1740.00
2026-06-11: ₹1740.00
2026-06-12: ₹1705.20
2026-06-12: ₹1705.20
2026-06-15: ₹1765.00
2026-06-15: ₹1765.00
2026-06-16: ₹1766.00
2026-06-16: ₹1766.00
2026-06-17: ₹1801.90
2026-06-17: ₹1801.90
2026-06-18: ₹1807.40
2026-06-18: ₹1807.40
2026-06-19: ₹1804.00
2026-06-19: ₹1804.00
2026-06-22: ₹1802.80
2026-06-22: ₹1802.80
2026-06-23: ₹1794.90
2026-06-23: ₹1794.90
2026-06-24: ₹1767.00
2026-06-24: ₹1767.00
2026-06-25: ₹1742.00
2026-06-25: ₹1742.00
2026-06-29: ₹1764.00
2026-06-29: ₹1764.00
2026-06-30: ₹1777.00
2026-06-30: ₹1777.00
2026-07-01: ₹1793.00
2026-07-01: ₹1793.00
2026-07-02: ₹1783.80
2026-07-02: ₹1783.80
2026-07-03: ₹1790.00
2026-07-03: ₹1790.00
2026-07-06: ₹1783.50
2026-07-06: ₹1783.50
2026-07-07: ₹1835.00
2026-07-07: ₹1835.00
2026-07-08: ₹1785.40
2026-07-08: ₹1785.40
2026-07-09: ₹1823.00
2026-07-09: ₹1823.00
2026-07-10: ₹1856.20
2026-07-10: ₹1856.20
2026-07-13: ₹1858.40
2026-07-13: ₹1858.40
2026-07-14: ₹1830.00
2026-07-14: ₹1830.00
2026-07-15: ₹1865.30
2026-07-15: ₹1865.30
2026-07-16: ₹1824.10
2026-07-16: ₹1824.10
2026-07-17: ₹1828.80
2026-07-17: ₹1828.80
2026-07-20: ₹1825.50
2026-07-20: ₹1825.50
2026-07-21: ₹1825.60
2026-07-21: ₹1825.60
2026-07-22: ₹1805.00
2026-07-22: ₹1805.00
2026-07-23: ₹1859.00
2026-07-23: ₹1859.00
2026-07-24: ₹1853.00
2026-07-24: ₹1853.00
2026-07-27: ₹1867.10
2026-07-27: ₹1867.10
2026-07-28: ₹1885.00
2026-07-28: ₹1885.00
2026-07-29: ₹1896.00
2026-07-29: ₹1896.00
2026-07-30: ₹1872.20
2026-07-30: ₹1872.20
2026-07-31: ₹1890.50
2026-07-31: ₹1890.50
2026-08-03: ₹1914.30
2026-08-03: ₹1914.30
2026-08-04: ₹1871.00
2026-08-04: ₹1871.00
2026-08-05: ₹1877.60
2026-08-05: ₹1877.60
2026-08-06: ₹1865.50
2026-08-06: ₹1865.50
2026-08-07: ₹1860.00
2026-08-07: ₹1860.00
2026-08-10: ₹1850.40
2026-08-10: ₹1850.40
2026-08-11: ₹1833.70
2026-08-11: ₹1833.70
2026-08-12: ₹1827.00
2026-08-12: ₹1827.00
2026-08-13: ₹1807.00
2026-08-13: ₹1807.00
2026-08-14: ₹1794.00
2026-08-14: ₹1794.00
2026-08-17: ₹1794.70
2026-08-17: ₹1794.70
2026-08-18: ₹1765.80
2026-08-18: ₹1765.80
2026-08-19: ₹1783.40
2026-08-19: ₹1783.40
2026-08-20: ₹1776.20
2026-08-20: ₹1776.20
2026-08-21: ₹1792.80
2026-08-21: ₹1792.80
2026-08-24: ₹1763.90
2026-08-24: ₹1763.90
2026-08-25: ₹1751.20
2026-08-25: ₹1751.20
2026-08-26: ₹1772.70
2026-08-26: ₹1772.70
2026-08-27: ₹1773.00
2026-08-27: ₹1773.00
2026-08-28: ₹1750.00
2026-08-28: ₹1750.00
2026-08-31: ₹1739.00
2026-08-31: ₹1739.00
2026-09-01: ₹1743.10
2026-09-01: ₹1743.10
2026-09-02: ₹1720.00
2026-09-02: ₹1720.00
2026-09-03: ₹1715.00
2026-09-03: ₹1715.00
2026-09-04: ₹1770.10
2026-09-04: ₹1770.10
2026-09-07: ₹1732.10
2026-09-07: ₹1732.10
2026-09-08: ₹1705.30
2026-09-08: ₹1705.30
2026-09-09: ₹1678.00
2026-09-09: ₹1678.00
2026-09-10: ₹1691.00
2026-09-10: ₹1691.00
2026-09-11: ₹1696.10
2026-09-11: ₹1696.10
2026-09-15: ₹1664.40
2026-09-15: ₹1664.40
2026-09-16: ₹1697.90
2026-09-16: ₹1697.90
2026-09-17: ₹1766.90
2026-09-17: ₹1766.90
2026-09-18: ₹1731.00
2026-09-18: ₹1731.00
2026-09-21: ₹1756.00
2026-09-21: ₹1756.00
2026-09-22: ₹1756.30
2026-09-22: ₹1756.30
2026-09-23: ₹1760.00
2026-09-23: ₹1760.00
2026-09-24: ₹1755.00
2026-09-24: ₹1755.00
Share Price
₹1755.00
P/E
67.7x
ROCE
15.0%
Market Cap
₹1.76L cr
Revenue (TTM)
₹1.20L cr
P/S
1.5x
P/B
9.2x
ROE
13.6%
Operating Margin
1.6%
Debt / Equity
0.0x
Promoter Holding
55.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0967.7x₹1.20L cr13.6%15.0%0.0x
2026-0870.6x₹1.12L cr12.9%15.0%0.0x
2026-0776.8x₹1.12L cr12.9%15.0%0.0x
2026-0672.1x₹1.12L cr12.9%15.0%0.0x
2026-0574.4x₹1.31L cr14.6%17.0%0.0x
2026-0473.6x₹1.31L cr14.6%17.0%0.0x
2026-0372.0x₹1.31L cr14.6%17.0%0.0x
2026-0283.3x₹1.04L cr14.4%17.0%0.0x
2026-0182.1x₹1.04L cr14.4%17.0%0.0x
2025-1283.1x₹1.04L cr14.4%17.0%0.0x
2025-1179.3x₹1.21L cr14.6%17.0%0.0x
2025-1078.9x₹1.21L cr14.6%17.0%0.0x
2025-0972.1x₹1.21L cr14.6%17.0%0.0x
2025-0875.0x₹1.17L cr14.2%17.0%0.0x
2025-0776.4x₹1.17L cr14.2%17.0%0.0x
2025-0676.1x₹1.17L cr14.2%17.0%0.0x
2025-0575.2x₹1.30L cr16.2%15.0%0.0x
2025-0473.2x₹1.30L cr16.2%15.0%0.0x
2025-0364.4x₹1.30L cr16.2%15.0%0.0x
2025-0265.6x₹1.50L cr14.6%15.0%0.0x
2025-0168.2x₹1.50L cr14.6%15.0%0.0x
2024-1263.9x₹1.50L cr14.6%15.0%0.0x
2024-1170.7x₹1.39L cr13.6%15.0%0.0x
2024-1079.7x₹1.39L cr13.6%15.0%0.0x
2024-0990.9x₹1.39L cr13.6%15.0%0.0x
2024-0898.0x₹1.32L cr12.7%15.0%0.0x
2024-0792.8x₹1.32L cr12.7%15.0%0.0x
2024-0678.8x₹1.32L cr12.7%15.0%0.0x
2024-0580.8x₹80636 cr13.2%15.0%0.0x
2024-0483.6x₹80636 cr13.2%15.0%0.0x
2024-0387.8x₹80636 cr13.2%15.0%0.0x
2024-0291.0x₹80636 cr13.2%15.0%0.0x
2024-0181.8x₹80636 cr13.2%15.0%0.0x
2023-1283.3x₹80636 cr13.2%15.0%0.0x
2023-1183.4x₹80636 cr13.2%15.0%0.0x
2023-1079.7x₹80636 cr13.2%15.0%0.0x
2023-0976.2x₹80636 cr13.2%15.0%0.0x
2023-0875.5x₹80636 cr13.2%15.0%0.0x
2023-0774.5x₹80636 cr13.2%15.0%0.0x
2023-0676.2x₹80636 cr13.2%15.0%0.0x
2023-0582.3x₹82983 cr13.0%15.0%0.0x
2023-0475.7x₹82983 cr13.0%15.0%0.0x
2023-0373.1x₹82983 cr13.0%15.0%0.0x
2023-0274.2x₹82983 cr13.0%15.0%0.0x
2023-0181.1x₹82983 cr13.0%15.0%0.0x
2022-1282.0x₹82983 cr13.0%15.0%0.0x
2022-1185.7x₹82983 cr13.0%15.0%0.0x
2022-1084.1x₹82983 cr13.0%15.0%0.0x
2022-0983.1x₹82983 cr13.0%15.0%0.0x
2022-0888.4x₹82983 cr13.0%15.0%0.0x
2022-0786.0x₹82983 cr13.0%15.0%0.0x
2022-0671.4x₹82983 cr13.0%15.0%0.0x
2022-0580.4x₹81913 cr14.0%17.0%0.0x
2022-0475.9x₹81913 cr14.0%17.0%0.0x
2022-0376.9x₹81913 cr14.0%17.0%0.0x
2022-0272.9x₹81913 cr14.0%17.0%0.0x
2022-0185.0x₹81913 cr14.0%17.0%0.0x
2021-1282.1x₹81913 cr14.0%17.0%0.0x
2021-1179.1x₹81913 cr14.0%17.0%0.0x
2021-1078.6x₹81913 cr14.0%17.0%0.0x
2021-0983.1x₹81913 cr14.0%17.0%0.0x
2021-0881.8x₹81913 cr14.0%17.0%0.0x
2021-0776.3x₹81913 cr14.0%17.0%0.0x
2021-0669.2x₹81913 cr14.0%17.0%0.0x
2021-0568.6x₹43798 cr16.3%22.0%0.0x
2021-0465.3x₹43798 cr16.3%22.0%0.0x
2021-0361.7x₹43798 cr16.3%22.0%0.0x
2021-0260.5x₹43798 cr16.3%22.0%0.0x
2021-0160.8x₹43798 cr16.3%22.0%0.0x
2020-1263.4x₹43798 cr16.3%22.0%0.0x
2020-1159.7x₹43798 cr16.3%22.0%0.0x
2020-1054.2x₹43798 cr16.3%22.0%0.0x
2020-0957.0x₹43798 cr16.3%22.0%0.0x
2020-0858.3x₹43798 cr16.3%22.0%0.0x
2020-0764.1x₹43798 cr16.3%22.0%0.0x
2020-0657.0x₹43798 cr16.3%22.0%0.0x
2020-0557.7x₹44604 cr17.5%22.0%0.0x
2020-0454.7x₹44604 cr17.5%22.0%0.0x
2020-0349.0x₹44604 cr17.5%22.0%0.0x
2020-0266.6x₹44604 cr17.5%22.0%0.0x
2020-0175.2x₹44604 cr17.5%22.0%0.0x
2019-1272.5x₹44604 cr17.5%22.0%0.0x
2019-1172.3x₹44604 cr17.5%22.0%0.0x
2019-1075.0x₹44604 cr17.5%22.0%0.0x
2019-0963.5x₹44604 cr17.5%22.0%0.0x
2019-0863.3x₹44604 cr17.5%22.0%0.0x
2019-0760.1x₹44604 cr17.5%22.0%0.0x
2019-0654.3x₹44604 cr17.5%22.0%0.0x
2019-0560.5x₹34068 cr17.6%24.0%0.0x
2019-0455.6x₹34068 cr17.6%24.0%0.0x
2019-0350.7x₹34068 cr17.6%24.0%0.0x
2019-0250.5x₹34068 cr17.6%24.0%0.0x
2019-0151.7x₹34068 cr17.6%24.0%0.0x