ICICI BANK LIMITED (ICICIBANK)

Finance

Open in the live observatory →

Price trend

₹320.35₹708.40₹1096.45₹1484.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹365.05
2019-01: ₹365.05
 2019-02: ₹351.55
2019-02: ₹351.55
 2019-03: ₹399.80
2019-03: ₹399.80
 2019-04: ₹405.50
2019-04: ₹405.50
 2019-05: ₹421.60
2019-05: ₹421.60
 2019-06: ₹436.70
2019-06: ₹436.70
 2019-07: ₹425.45
2019-07: ₹425.45
 2019-08: ₹411.35
2019-08: ₹411.35
 2019-09: ₹433.85
2019-09: ₹433.85
 2019-10: ₹463.50
2019-10: ₹463.50
 2019-11: ₹512.10
2019-11: ₹512.10
 2019-12: ₹538.65
2019-12: ₹538.65
 2020-01: ₹525.80
2020-01: ₹525.80
 2020-02: ₹497.50
2020-02: ₹497.50
 2020-03: ₹320.35
2020-03: ₹320.35
 2020-04: ₹378.15
2020-04: ₹378.15
 2020-05: ₹329.20
2020-05: ₹329.20
 2020-06: ₹352.45
2020-06: ₹352.45
 2020-07: ₹347.00
2020-07: ₹347.00
 2020-08: ₹390.15
2020-08: ₹390.15
 2020-09: ₹353.35
2020-09: ₹353.35
 2020-10: ₹392.65
2020-10: ₹392.65
 2020-11: ₹473.00
2020-11: ₹473.00
 2020-12: ₹534.80
2020-12: ₹534.80
 2021-01: ₹539.45
2021-01: ₹539.45
 2021-02: ₹595.60
2021-02: ₹595.60
 2021-03: ₹582.45
2021-03: ₹582.45
 2021-04: ₹599.70
2021-04: ₹599.70
 2021-05: ₹662.35
2021-05: ₹662.35
 2021-06: ₹631.45
2021-06: ₹631.45
 2021-07: ₹682.25
2021-07: ₹682.25
 2021-08: ₹718.50
2021-08: ₹718.50
 2021-09: ₹701.90
2021-09: ₹701.90
 2021-10: ₹806.50
2021-10: ₹806.50
 2021-11: ₹712.00
2021-11: ₹712.00
 2021-12: ₹740.80
2021-12: ₹740.80
 2022-01: ₹788.35
2022-01: ₹788.35
 2022-02: ₹742.65
2022-02: ₹742.65
 2022-03: ₹730.70
2022-03: ₹730.70
 2022-04: ₹743.30
2022-04: ₹743.30
 2022-05: ₹748.50
2022-05: ₹748.50
 2022-06: ₹706.20
2022-06: ₹706.20
 2022-07: ₹818.80
2022-07: ₹818.80
 2022-08: ₹889.25
2022-08: ₹889.25
 2022-09: ₹865.65
2022-09: ₹865.65
 2022-10: ₹908.75
2022-10: ₹908.75
 2022-11: ₹953.90
2022-11: ₹953.90
 2022-12: ₹892.95
2022-12: ₹892.95
 2023-01: ₹835.00
2023-01: ₹835.00
 2023-02: ₹854.15
2023-02: ₹854.15
 2023-03: ₹876.90
2023-03: ₹876.90
 2023-04: ₹919.30
2023-04: ₹919.30
 2023-05: ₹951.30
2023-05: ₹951.30
 2023-06: ₹933.95
2023-06: ₹933.95
 2023-07: ₹997.00
2023-07: ₹997.00
 2023-08: ₹959.85
2023-08: ₹959.85
 2023-09: ₹953.00
2023-09: ₹953.00
 2023-10: ₹916.25
2023-10: ₹916.25
 2023-11: ₹935.10
2023-11: ₹935.10
 2023-12: ₹998.40
2023-12: ₹998.40
 2024-01: ₹1024.70
2024-01: ₹1024.70
 2024-02: ₹1054.95
2024-02: ₹1054.95
 2024-03: ₹1096.05
2024-03: ₹1096.05
 2024-04: ₹1150.25
2024-04: ₹1150.25
 2024-05: ₹1121.85
2024-05: ₹1121.85
 2024-06: ₹1197.25
2024-06: ₹1197.25
 2024-07: ₹1216.10
2024-07: ₹1216.10
 2024-08: ₹1232.00
2024-08: ₹1232.00
 2024-09: ₹1273.95
2024-09: ₹1273.95
 2024-10: ₹1294.80
2024-10: ₹1294.80
 2024-11: ₹1298.70
2024-11: ₹1298.70
 2024-12: ₹1283.50
2024-12: ₹1283.50
 2025-01: ₹1252.95
2025-01: ₹1252.95
 2025-02: ₹1201.10
2025-02: ₹1201.10
 2025-03: ₹1348.00
2025-03: ₹1348.00
 2025-04: ₹1424.30
2025-04: ₹1424.30
 2025-05: ₹1446.10
2025-05: ₹1446.10
 2025-06: ₹1445.00
2025-06: ₹1445.00
 2025-07: ₹1484.50
2025-07: ₹1484.50
 2025-08: ₹1396.20
2025-08: ₹1396.20
 2025-09: ₹1348.90
2025-09: ₹1348.90
 2025-10: ₹1345.30
2025-10: ₹1345.30
 2025-11: ₹1388.40
2025-11: ₹1388.40
 2025-12: ₹1343.00
2025-12: ₹1343.00
 2026-01: ₹1356.10
2026-01: ₹1356.10
 2026-02: ₹1379.40
2026-02: ₹1379.40
 2026-03: ₹1211.80
2026-03: ₹1211.80
 2026-04: ₹1265.70
2026-04: ₹1265.70
 2026-05: ₹1259.00
2026-05: ₹1259.00
 2026-06: ₹1379.90
2026-06: ₹1379.90
 2026-07: ₹1433.90
2026-07: ₹1433.90
 2026-08: ₹1445.00
2026-08: ₹1445.00
 2026-09: ₹1336.10
2026-09: ₹1336.10

Last 90 trading days

₹1230.10₹1307.77₹1385.43₹1463.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1242.50
2026-05-19: ₹1242.50
 2026-05-20: ₹1236.00
2026-05-20: ₹1236.00
 2026-05-21: ₹1244.40
2026-05-21: ₹1244.40
 2026-05-22: ₹1267.20
2026-05-22: ₹1267.20
 2026-05-25: ₹1293.50
2026-05-25: ₹1293.50
 2026-05-26: ₹1280.90
2026-05-26: ₹1280.90
 2026-05-27: ₹1272.50
2026-05-27: ₹1272.50
 2026-05-29: ₹1259.00
2026-05-29: ₹1259.00
 2026-06-01: ₹1238.60
2026-06-01: ₹1238.60
 2026-06-02: ₹1230.10
2026-06-02: ₹1230.10
 2026-06-03: ₹1243.40
2026-06-03: ₹1243.40
 2026-06-04: ₹1253.00
2026-06-04: ₹1253.00
 2026-06-05: ₹1260.30
2026-06-05: ₹1260.30
 2026-06-08: ₹1249.90
2026-06-08: ₹1249.90
 2026-06-09: ₹1273.80
2026-06-09: ₹1273.80
 2026-06-10: ₹1293.00
2026-06-10: ₹1293.00
 2026-06-11: ₹1313.90
2026-06-11: ₹1313.90
 2026-06-12: ₹1340.00
2026-06-12: ₹1340.00
 2026-06-15: ₹1328.00
2026-06-15: ₹1328.00
 2026-06-16: ₹1335.50
2026-06-16: ₹1335.50
 2026-06-17: ₹1337.00
2026-06-17: ₹1337.00
 2026-06-18: ₹1341.00
2026-06-18: ₹1341.00
 2026-06-19: ₹1347.80
2026-06-19: ₹1347.80
 2026-06-22: ₹1351.00
2026-06-22: ₹1351.00
 2026-06-23: ₹1335.50
2026-06-23: ₹1335.50
 2026-06-24: ₹1372.00
2026-06-24: ₹1372.00
 2026-06-25: ₹1387.00
2026-06-25: ₹1387.00
 2026-06-29: ₹1388.00
2026-06-29: ₹1388.00
 2026-06-30: ₹1379.90
2026-06-30: ₹1379.90
 2026-07-01: ₹1377.60
2026-07-01: ₹1377.60
 2026-07-02: ₹1401.90
2026-07-02: ₹1401.90
 2026-07-03: ₹1412.60
2026-07-03: ₹1412.60
 2026-07-06: ₹1426.50
2026-07-06: ₹1426.50
 2026-07-07: ₹1412.00
2026-07-07: ₹1412.00
 2026-07-08: ₹1383.10
2026-07-08: ₹1383.10
 2026-07-09: ₹1383.70
2026-07-09: ₹1383.70
 2026-07-10: ₹1401.20
2026-07-10: ₹1401.20
 2026-07-13: ₹1406.80
2026-07-13: ₹1406.80
 2026-07-14: ₹1406.40
2026-07-14: ₹1406.40
 2026-07-15: ₹1411.10
2026-07-15: ₹1411.10
 2026-07-16: ₹1418.00
2026-07-16: ₹1418.00
 2026-07-17: ₹1454.00
2026-07-17: ₹1454.00
 2026-07-20: ₹1460.30
2026-07-20: ₹1460.30
 2026-07-21: ₹1463.10
2026-07-21: ₹1463.10
 2026-07-22: ₹1439.70
2026-07-22: ₹1439.70
 2026-07-23: ₹1433.40
2026-07-23: ₹1433.40
 2026-07-24: ₹1436.00
2026-07-24: ₹1436.00
 2026-07-27: ₹1445.50
2026-07-27: ₹1445.50
 2026-07-28: ₹1418.00
2026-07-28: ₹1418.00
 2026-07-29: ₹1437.80
2026-07-29: ₹1437.80
 2026-07-30: ₹1429.50
2026-07-30: ₹1429.50
 2026-07-31: ₹1433.90
2026-07-31: ₹1433.90
 2026-08-03: ₹1444.30
2026-08-03: ₹1444.30
 2026-08-04: ₹1440.00
2026-08-04: ₹1440.00
 2026-08-05: ₹1443.60
2026-08-05: ₹1443.60
 2026-08-06: ₹1458.90
2026-08-06: ₹1458.90
 2026-08-07: ₹1425.00
2026-08-07: ₹1425.00
 2026-08-10: ₹1428.20
2026-08-10: ₹1428.20
 2026-08-11: ₹1426.00
2026-08-11: ₹1426.00
 2026-08-12: ₹1426.10
2026-08-12: ₹1426.10
 2026-08-13: ₹1410.90
2026-08-13: ₹1410.90
 2026-08-14: ₹1412.40
2026-08-14: ₹1412.40
 2026-08-17: ₹1419.60
2026-08-17: ₹1419.60
 2026-08-18: ₹1412.50
2026-08-18: ₹1412.50
 2026-08-19: ₹1396.30
2026-08-19: ₹1396.30
 2026-08-20: ₹1406.80
2026-08-20: ₹1406.80
 2026-08-21: ₹1418.00
2026-08-21: ₹1418.00
 2026-08-24: ₹1414.00
2026-08-24: ₹1414.00
 2026-08-25: ₹1422.70
2026-08-25: ₹1422.70
 2026-08-26: ₹1434.40
2026-08-26: ₹1434.40
 2026-08-27: ₹1447.20
2026-08-27: ₹1447.20
 2026-08-28: ₹1425.20
2026-08-28: ₹1425.20
 2026-08-31: ₹1445.00
2026-08-31: ₹1445.00
 2026-09-01: ₹1429.90
2026-09-01: ₹1429.90
 2026-09-02: ₹1423.20
2026-09-02: ₹1423.20
 2026-09-03: ₹1432.30
2026-09-03: ₹1432.30
 2026-09-04: ₹1423.60
2026-09-04: ₹1423.60
 2026-09-07: ₹1423.60
2026-09-07: ₹1423.60
 2026-09-08: ₹1399.40
2026-09-08: ₹1399.40
 2026-09-09: ₹1392.10
2026-09-09: ₹1392.10
 2026-09-10: ₹1377.10
2026-09-10: ₹1377.10
 2026-09-11: ₹1382.10
2026-09-11: ₹1382.10
 2026-09-15: ₹1355.50
2026-09-15: ₹1355.50
 2026-09-16: ₹1358.80
2026-09-16: ₹1358.80
 2026-09-17: ₹1347.60
2026-09-17: ₹1347.60
 2026-09-18: ₹1338.90
2026-09-18: ₹1338.90
 2026-09-21: ₹1345.00
2026-09-21: ₹1345.00
 2026-09-22: ₹1339.60
2026-09-22: ₹1339.60
 2026-09-23: ₹1340.00
2026-09-23: ₹1340.00
 2026-09-24: ₹1336.10
2026-09-24: ₹1336.10
Share Price
₹1336.10
P/E
18.3x
Market Cap
₹9.56L cr
Revenue (TTM)
₹1.73L cr
P/S
5.5x
P/B
2.8x
ROE
16.0%
Debt / Equity
0.4x
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0918.3x₹1.73L cr16.0%0.4x
2026-0820.6x₹1.70L cr16.0%0.4x
2026-0720.4x₹1.70L cr16.0%0.4x
2026-0619.7x₹1.70L cr16.0%0.4x
2026-0518.3x₹1.69L cr18.0%0.4x
2026-0418.4x₹1.69L cr18.0%0.4x
2026-0317.6x₹1.69L cr18.0%0.4x
2026-0219.8x₹1.68L cr18.0%0.4x
2026-0119.5x₹1.68L cr18.0%0.4x
2025-1219.3x₹1.68L cr18.0%0.4x
2025-1120.1x₹1.67L cr18.0%0.4x
2025-1019.5x₹1.67L cr18.0%0.4x
2025-0919.6x₹1.67L cr18.0%0.4x
2025-0820.9x₹1.63L cr18.0%0.4x
2025-0722.2x₹1.63L cr18.0%0.4x
2025-0621.6x₹1.63L cr18.0%0.4x
2025-0522.5x₹1.59L cr19.0%0.5x
2025-0422.1x₹1.59L cr19.0%0.5x
2025-0321.0x₹1.59L cr19.0%0.5x
2025-0219.3x₹1.54L cr19.0%0.5x
2025-0120.1x₹1.54L cr19.0%0.5x
2024-1220.6x₹1.54L cr19.0%0.5x
2024-1121.6x₹1.49L cr19.0%0.5x
2024-1021.5x₹1.49L cr19.0%0.5x
2024-0921.1x₹1.49L cr19.0%0.5x
2024-0821.1x₹1.43L cr19.0%0.5x
2024-0720.8x₹1.43L cr19.0%0.5x
2024-0620.5x₹1.43L cr19.0%0.5x
2024-0524.6x₹1.09L cr17.0%0.6x
2024-0425.2x₹1.09L cr17.0%0.6x
2024-0324.0x₹1.09L cr17.0%0.6x
2024-0223.1x₹1.09L cr17.0%0.6x
2024-0122.4x₹1.09L cr17.0%0.6x
2023-1221.9x₹1.09L cr17.0%0.6x
2023-1120.5x₹1.09L cr17.0%0.6x
2023-1020.1x₹1.09L cr17.0%0.6x
2023-0920.9x₹1.09L cr17.0%0.6x
2023-0821.0x₹1.09L cr17.0%0.6x
2023-0721.8x₹1.09L cr17.0%0.6x
2023-0620.4x₹1.09L cr17.0%0.6x
2023-0528.3x₹86375 cr15.0%0.6x
2023-0427.4x₹86375 cr15.0%0.6x
2023-0326.1x₹86375 cr15.0%0.6x
2023-0225.4x₹86375 cr15.0%0.6x
2023-0124.9x₹86375 cr15.0%0.6x
2022-1226.6x₹86375 cr15.0%0.6x
2022-1128.4x₹86375 cr15.0%0.6x
2022-1027.1x₹86375 cr15.0%0.6x
2022-0925.8x₹86375 cr15.0%0.6x
2022-0826.5x₹86375 cr15.0%0.6x
2022-0724.4x₹86375 cr15.0%0.6x
2022-0621.0x₹86375 cr15.0%0.6x
2022-0532.0x₹79118 cr12.0%0.6x
2022-0431.8x₹79118 cr12.0%0.6x
2022-0331.2x₹79118 cr12.0%0.6x
2022-0231.7x₹79118 cr12.0%0.6x
2022-0133.7x₹79118 cr12.0%0.6x
2021-1231.6x₹79118 cr12.0%0.6x
2021-1130.4x₹79118 cr12.0%0.6x
2021-1034.5x₹79118 cr12.0%0.6x
2021-0930.0x₹79118 cr12.0%0.6x
2021-0830.7x₹79118 cr12.0%0.6x
2021-0729.1x₹79118 cr12.0%0.6x
2021-0627.0x₹79118 cr12.0%0.6x
2021-0554.1x₹74798 cr7.0%1.4x
2021-0449.0x₹74798 cr7.0%1.4x
2021-0347.5x₹74798 cr7.0%1.4x
2021-0248.6x₹74798 cr7.0%1.4x
2021-0144.0x₹74798 cr7.0%1.4x
2020-1243.7x₹74798 cr7.0%1.4x
2020-1138.6x₹74798 cr7.0%1.4x
2020-1032.1x₹74798 cr7.0%1.4x
2020-0928.8x₹74798 cr7.0%1.4x
2020-0831.8x₹74798 cr7.0%1.4x
2020-0728.3x₹74798 cr7.0%1.4x
2020-0628.8x₹74798 cr7.0%1.4x
2020-0563.1x₹63401 cr3.0%1.5x
2020-0472.4x₹63401 cr3.0%1.5x
2020-0361.4x₹63401 cr3.0%1.5x
2020-0295.3x₹63401 cr3.0%1.5x
2020-01100.7x₹63401 cr3.0%1.5x
2019-12103.2x₹63401 cr3.0%1.5x
2019-1198.1x₹63401 cr3.0%1.5x
2019-1088.8x₹63401 cr3.0%1.5x
2019-0983.1x₹63401 cr3.0%1.5x
2019-0878.8x₹63401 cr3.0%1.5x
2019-0781.5x₹63401 cr3.0%1.5x
2019-0683.7x₹63401 cr3.0%1.5x
2019-0540.0x₹54966 cr7.0%1.7x
2019-0438.5x₹54966 cr7.0%1.7x
2019-0337.9x₹54966 cr7.0%1.7x
2019-0233.4x₹54966 cr7.0%1.7x
2019-0134.6x₹54966 cr7.0%1.7x