KOTAK MAHINDRA BANK LTD (KOTAKBANK)

Finance

Open in the live observatory →

Price trend

₹353.00₹969.33₹1585.67₹2202.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1257.65
2019-01: ₹1257.65
2019-02: ₹1211.90
2019-02: ₹1211.90
2019-03: ₹1333.55
2019-03: ₹1333.55
2019-04: ₹1385.00
2019-04: ₹1385.00
2019-05: ₹1513.80
2019-05: ₹1513.80
2019-06: ₹1475.50
2019-06: ₹1475.50
2019-07: ₹1516.95
2019-07: ₹1516.95
2019-08: ₹1436.00
2019-08: ₹1436.00
2019-09: ₹1643.60
2019-09: ₹1643.60
2019-10: ₹1568.00
2019-10: ₹1568.00
2019-11: ₹1613.10
2019-11: ₹1613.10
2019-12: ₹1685.85
2019-12: ₹1685.85
2020-01: ₹1688.10
2020-01: ₹1688.10
2020-02: ₹1620.25
2020-02: ₹1620.25
2020-03: ₹1289.00
2020-03: ₹1289.00
2020-04: ₹1353.00
2020-04: ₹1353.00
2020-05: ₹1220.40
2020-05: ₹1220.40
2020-06: ₹1352.30
2020-06: ₹1352.30
2020-07: ₹1365.20
2020-07: ₹1365.20
2020-08: ₹1402.20
2020-08: ₹1402.20
2020-09: ₹1268.05
2020-09: ₹1268.05
2020-10: ₹1548.90
2020-10: ₹1548.90
2020-11: ₹1890.70
2020-11: ₹1890.70
2020-12: ₹1995.00
2020-12: ₹1995.00
2021-01: ₹1710.55
2021-01: ₹1710.55
2021-02: ₹1781.15
2021-02: ₹1781.15
2021-03: ₹1755.80
2021-03: ₹1755.80
2021-04: ₹1743.75
2021-04: ₹1743.75
2021-05: ₹1806.90
2021-05: ₹1806.90
2021-06: ₹1704.90
2021-06: ₹1704.90
2021-07: ₹1656.70
2021-07: ₹1656.70
2021-08: ₹1750.00
2021-08: ₹1750.00
2021-09: ₹2000.45
2021-09: ₹2000.45
2021-10: ₹2044.45
2021-10: ₹2044.45
2021-11: ₹1957.00
2021-11: ₹1957.00
2021-12: ₹1797.80
2021-12: ₹1797.80
2022-01: ₹1857.50
2022-01: ₹1857.50
2022-02: ₹1841.00
2022-02: ₹1841.00
2022-03: ₹1753.00
2022-03: ₹1753.00
2022-04: ₹1789.75
2022-04: ₹1789.75
2022-05: ₹1837.00
2022-05: ₹1837.00
2022-06: ₹1658.00
2022-06: ₹1658.00
2022-07: ₹1814.00
2022-07: ₹1814.00
2022-08: ₹1908.00
2022-08: ₹1908.00
2022-09: ₹1818.00
2022-09: ₹1818.00
2022-10: ₹1901.55
2022-10: ₹1901.55
2022-11: ₹1948.10
2022-11: ₹1948.10
2022-12: ₹1826.00
2022-12: ₹1826.00
2023-01: ₹1735.00
2023-01: ₹1735.00
2023-02: ₹1731.95
2023-02: ₹1731.95
2023-03: ₹1733.50
2023-03: ₹1733.50
2023-04: ₹1933.00
2023-04: ₹1933.00
2023-05: ₹2011.65
2023-05: ₹2011.65
2023-06: ₹1842.70
2023-06: ₹1842.70
2023-07: ₹1856.90
2023-07: ₹1856.90
2023-08: ₹1759.95
2023-08: ₹1759.95
2023-09: ₹1736.35
2023-09: ₹1736.35
2023-10: ₹1736.00
2023-10: ₹1736.00
2023-11: ₹1756.80
2023-11: ₹1756.80
2023-12: ₹1904.00
2023-12: ₹1904.00
2024-01: ₹1826.90
2024-01: ₹1826.90
2024-02: ₹1697.00
2024-02: ₹1697.00
2024-03: ₹1789.95
2024-03: ₹1789.95
2024-04: ₹1623.00
2024-04: ₹1623.00
2024-05: ₹1692.50
2024-05: ₹1692.50
2024-06: ₹1803.10
2024-06: ₹1803.10
2024-07: ₹1811.05
2024-07: ₹1811.05
2024-08: ₹1780.00
2024-08: ₹1780.00
2024-09: ₹1859.95
2024-09: ₹1859.95
2024-10: ₹1736.00
2024-10: ₹1736.00
2024-11: ₹1761.25
2024-11: ₹1761.25
2024-12: ₹1785.00
2024-12: ₹1785.00
2025-01: ₹1900.00
2025-01: ₹1900.00
2025-02: ₹1898.45
2025-02: ₹1898.45
2025-03: ₹2174.00
2025-03: ₹2174.00
2025-04: ₹2202.00
2025-04: ₹2202.00
2025-05: ₹2077.30
2025-05: ₹2077.30
2025-06: ₹2160.00
2025-06: ₹2160.00
2025-07: ₹1980.00
2025-07: ₹1980.00
2025-08: ₹391.80
2025-08: ₹391.80
2025-09: ₹399.20
2025-09: ₹399.20
2025-10: ₹421.10
2025-10: ₹421.10
2025-11: ₹425.00
2025-11: ₹425.00
2025-12: ₹440.60
2025-12: ₹440.60
2026-01: ₹407.50
2026-01: ₹407.50
2026-02: ₹416.05
2026-02: ₹416.05
2026-03: ₹353.00
2026-03: ₹353.00
2026-04: ₹384.50
2026-04: ₹384.50
2026-05: ₹385.65
2026-05: ₹385.65
2026-06: ₹396.00
2026-06: ₹396.00
2026-07: ₹388.00
2026-07: ₹388.00
2026-08: ₹423.35
2026-08: ₹423.35
2026-09: ₹405.25
2026-09: ₹405.25

Last 90 trading days

₹370.45₹388.63₹406.82₹425.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹382.45
2026-05-19: ₹382.45
2026-05-20: ₹383.00
2026-05-20: ₹383.00
2026-05-21: ₹381.50
2026-05-21: ₹381.50
2026-05-22: ₹384.60
2026-05-22: ₹384.60
2026-05-25: ₹393.25
2026-05-25: ₹393.25
2026-05-26: ₹389.50
2026-05-26: ₹389.50
2026-05-27: ₹389.40
2026-05-27: ₹389.40
2026-05-29: ₹385.65
2026-05-29: ₹385.65
2026-06-01: ₹378.00
2026-06-01: ₹378.00
2026-06-02: ₹379.90
2026-06-02: ₹379.90
2026-06-03: ₹382.45
2026-06-03: ₹382.45
2026-06-04: ₹382.70
2026-06-04: ₹382.70
2026-06-05: ₹376.95
2026-06-05: ₹376.95
2026-06-08: ₹376.85
2026-06-08: ₹376.85
2026-06-09: ₹382.15
2026-06-09: ₹382.15
2026-06-10: ₹388.00
2026-06-10: ₹388.00
2026-06-11: ₹392.60
2026-06-11: ₹392.60
2026-06-12: ₹404.00
2026-06-12: ₹404.00
2026-06-15: ₹404.85
2026-06-15: ₹404.85
2026-06-16: ₹407.95
2026-06-16: ₹407.95
2026-06-17: ₹404.00
2026-06-17: ₹404.00
2026-06-18: ₹403.00
2026-06-18: ₹403.00
2026-06-19: ₹399.50
2026-06-19: ₹399.50
2026-06-22: ₹401.00
2026-06-22: ₹401.00
2026-06-23: ₹401.90
2026-06-23: ₹401.90
2026-06-24: ₹406.00
2026-06-24: ₹406.00
2026-06-25: ₹409.75
2026-06-25: ₹409.75
2026-06-29: ₹397.00
2026-06-29: ₹397.00
2026-06-30: ₹396.00
2026-06-30: ₹396.00
2026-07-01: ₹399.00
2026-07-01: ₹399.00
2026-07-02: ₹398.55
2026-07-02: ₹398.55
2026-07-03: ₹396.80
2026-07-03: ₹396.80
2026-07-06: ₹381.10
2026-07-06: ₹381.10
2026-07-07: ₹382.15
2026-07-07: ₹382.15
2026-07-08: ₹370.45
2026-07-08: ₹370.45
2026-07-09: ₹377.25
2026-07-09: ₹377.25
2026-07-10: ₹378.15
2026-07-10: ₹378.15
2026-07-13: ₹385.05
2026-07-13: ₹385.05
2026-07-14: ₹378.05
2026-07-14: ₹378.05
2026-07-15: ₹378.45
2026-07-15: ₹378.45
2026-07-16: ₹376.70
2026-07-16: ₹376.70
2026-07-17: ₹390.70
2026-07-17: ₹390.70
2026-07-20: ₹382.30
2026-07-20: ₹382.30
2026-07-21: ₹386.00
2026-07-21: ₹386.00
2026-07-22: ₹382.00
2026-07-22: ₹382.00
2026-07-23: ₹383.00
2026-07-23: ₹383.00
2026-07-24: ₹384.60
2026-07-24: ₹384.60
2026-07-27: ₹386.00
2026-07-27: ₹386.00
2026-07-28: ₹385.70
2026-07-28: ₹385.70
2026-07-29: ₹389.30
2026-07-29: ₹389.30
2026-07-30: ₹387.60
2026-07-30: ₹387.60
2026-07-31: ₹388.00
2026-07-31: ₹388.00
2026-08-03: ₹393.90
2026-08-03: ₹393.90
2026-08-04: ₹394.75
2026-08-04: ₹394.75
2026-08-05: ₹398.50
2026-08-05: ₹398.50
2026-08-06: ₹395.35
2026-08-06: ₹395.35
2026-08-07: ₹388.40
2026-08-07: ₹388.40
2026-08-10: ₹392.50
2026-08-10: ₹392.50
2026-08-11: ₹392.00
2026-08-11: ₹392.00
2026-08-12: ₹393.40
2026-08-12: ₹393.40
2026-08-13: ₹391.80
2026-08-13: ₹391.80
2026-08-14: ₹392.60
2026-08-14: ₹392.60
2026-08-17: ₹395.50
2026-08-17: ₹395.50
2026-08-18: ₹388.00
2026-08-18: ₹388.00
2026-08-19: ₹391.95
2026-08-19: ₹391.95
2026-08-20: ₹397.40
2026-08-20: ₹397.40
2026-08-21: ₹403.00
2026-08-21: ₹403.00
2026-08-24: ₹400.35
2026-08-24: ₹400.35
2026-08-25: ₹400.95
2026-08-25: ₹400.95
2026-08-26: ₹416.45
2026-08-26: ₹416.45
2026-08-27: ₹424.35
2026-08-27: ₹424.35
2026-08-28: ₹423.60
2026-08-28: ₹423.60
2026-08-31: ₹423.35
2026-08-31: ₹423.35
2026-09-01: ₹425.00
2026-09-01: ₹425.00
2026-09-02: ₹423.35
2026-09-02: ₹423.35
2026-09-03: ₹422.70
2026-09-03: ₹422.70
2026-09-04: ₹424.70
2026-09-04: ₹424.70
2026-09-07: ₹422.50
2026-09-07: ₹422.50
2026-09-08: ₹419.00
2026-09-08: ₹419.00
2026-09-09: ₹415.80
2026-09-09: ₹415.80
2026-09-10: ₹414.20
2026-09-10: ₹414.20
2026-09-11: ₹417.70
2026-09-11: ₹417.70
2026-09-15: ₹412.00
2026-09-15: ₹412.00
2026-09-16: ₹415.00
2026-09-16: ₹415.00
2026-09-17: ₹416.50
2026-09-17: ₹416.50
2026-09-18: ₹412.50
2026-09-18: ₹412.50
2026-09-21: ₹414.80
2026-09-21: ₹414.80
2026-09-22: ₹412.65
2026-09-22: ₹412.65
2026-09-23: ₹413.25
2026-09-23: ₹413.25
2026-09-24: ₹405.25
2026-09-24: ₹405.25
Share Price
₹405.25
P/E
27.1x
Market Cap
₹4.03L cr
Revenue (TTM)
₹56204 cr
P/S
7.2x
P/B
3.0x
ROE
11.0%
Debt / Equity
0.2x
Promoter Holding
25.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0927.1x₹56204 cr11.0%0.2x
2026-0830.0x₹55564 cr11.0%0.2x
2026-0727.5x₹55564 cr11.0%0.2x
2026-0628.1x₹55564 cr11.0%0.2x
2026-0528.3x₹54919 cr15.0%0.4x
2026-0428.3x₹54919 cr15.0%0.4x
2026-0325.9x₹54919 cr15.0%0.4x
2026-0230.9x₹54444 cr15.0%0.4x
2026-0130.3x₹54444 cr15.0%0.4x
2025-1232.7x₹54444 cr15.0%0.4x
2025-1131.4x₹54011 cr15.0%0.4x
2025-1031.1x₹54011 cr15.0%0.4x
2025-0929.5x₹54011 cr15.0%0.4x
2025-0823.7x₹52920 cr15.0%0.4x
2025-07119.7x₹52920 cr15.0%0.4x
2025-06130.6x₹52920 cr15.0%0.4x
2025-05121.3x₹51697 cr15.0%0.3x
2025-04128.5x₹51697 cr15.0%0.3x
2025-03126.9x₹51697 cr15.0%0.3x
2025-02112.8x₹50068 cr15.0%0.3x
2025-01112.9x₹50068 cr15.0%0.3x
2024-12106.1x₹50068 cr15.0%0.3x
2024-11105.6x₹48045 cr15.0%0.3x
2024-10104.1x₹48045 cr15.0%0.3x
2024-09111.5x₹48045 cr15.0%0.3x
2024-08128.4x₹45799 cr15.0%0.3x
2024-07130.7x₹45799 cr15.0%0.3x
2024-06130.1x₹45799 cr15.0%0.3x
2024-05153.7x₹34251 cr14.0%0.3x
2024-04147.4x₹34251 cr14.0%0.3x
2024-03162.6x₹34251 cr14.0%0.3x
2024-02154.1x₹34251 cr14.0%0.3x
2024-01165.9x₹34251 cr14.0%0.3x
2023-12172.9x₹34251 cr14.0%0.3x
2023-11159.6x₹34251 cr14.0%0.3x
2023-10157.7x₹34251 cr14.0%0.3x
2023-09157.7x₹34251 cr14.0%0.3x
2023-08159.9x₹34251 cr14.0%0.3x
2023-07168.7x₹34251 cr14.0%0.3x
2023-06167.4x₹34251 cr14.0%0.3x
2023-05232.8x₹27039 cr13.0%0.4x
2023-04223.7x₹27039 cr13.0%0.4x
2023-03200.6x₹27039 cr13.0%0.4x
2023-02200.5x₹27039 cr13.0%0.4x
2023-01200.8x₹27039 cr13.0%0.4x
2022-12211.3x₹27039 cr13.0%0.4x
2022-11225.5x₹27039 cr13.0%0.4x
2022-10220.1x₹27039 cr13.0%0.4x
2022-09210.4x₹27039 cr13.0%0.4x
2022-08220.8x₹27039 cr13.0%0.4x
2022-07210.0x₹27039 cr13.0%0.4x
2022-06191.9x₹27039 cr13.0%0.4x
2022-05261.3x₹26840 cr12.0%0.4x
2022-04254.6x₹26840 cr12.0%0.4x
2022-03249.4x₹26840 cr12.0%0.4x
2022-02261.9x₹26840 cr12.0%0.4x
2022-01264.2x₹26840 cr12.0%0.4x
2021-12255.7x₹26840 cr12.0%0.4x
2021-11278.4x₹26840 cr12.0%0.4x
2021-10290.8x₹26840 cr12.0%0.4x
2021-09284.6x₹26840 cr12.0%0.4x
2021-08248.9x₹26840 cr12.0%0.4x
2021-07235.7x₹26840 cr12.0%0.4x
2021-06242.5x₹26840 cr12.0%0.4x
2021-05290.5x₹26930 cr13.0%0.8x
2021-04280.3x₹26930 cr13.0%0.8x
2021-03282.3x₹26930 cr13.0%0.8x
2021-02286.4x₹26930 cr13.0%0.8x
2021-01275.0x₹26930 cr13.0%0.8x
2020-12320.7x₹26930 cr13.0%0.8x
2020-11304.0x₹26930 cr13.0%0.8x
2020-10249.0x₹26930 cr13.0%0.8x
2020-09203.9x₹26930 cr13.0%0.8x
2020-08225.4x₹26930 cr13.0%0.8x
2020-07219.5x₹26930 cr13.0%0.8x
2020-06217.4x₹26930 cr13.0%0.8x
2020-05239.3x₹23890 cr12.0%0.8x
2020-04265.3x₹23890 cr12.0%0.8x
2020-03252.7x₹23890 cr12.0%0.8x
2020-02317.7x₹23890 cr12.0%0.8x
2020-01331.0x₹23890 cr12.0%0.8x
2019-12330.6x₹23890 cr12.0%0.8x
2019-11316.3x₹23890 cr12.0%0.8x
2019-10307.5x₹23890 cr12.0%0.8x
2019-09322.3x₹23890 cr12.0%0.8x
2019-08281.6x₹23890 cr12.0%0.8x
2019-07297.4x₹23890 cr12.0%0.8x
2019-06289.3x₹23890 cr12.0%0.8x
2019-05352.9x₹19748 cr12.0%0.7x
2019-04322.8x₹19748 cr12.0%0.7x
2019-03310.9x₹19748 cr12.0%0.7x
2019-02282.5x₹19748 cr12.0%0.7x
2019-01293.2x₹19748 cr12.0%0.7x