SUNDARAM FINANCE LTD (SUNDARMFIN)

Finance

Open in the live observatory →

Price trend

₹1235.00₹2655.00₹4075.00₹5495.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1400.00
2019-01: ₹1400.00
2019-02: ₹1626.00
2019-02: ₹1626.00
2019-03: ₹1550.00
2019-03: ₹1550.00
2019-04: ₹1442.05
2019-04: ₹1442.05
2019-05: ₹1700.00
2019-05: ₹1700.00
2019-06: ₹1660.00
2019-06: ₹1660.00
2019-07: ₹1522.80
2019-07: ₹1522.80
2019-08: ₹1511.05
2019-08: ₹1511.05
2019-09: ₹1637.95
2019-09: ₹1637.95
2019-10: ₹1606.00
2019-10: ₹1606.00
2019-11: ₹1630.00
2019-11: ₹1630.00
2019-12: ₹1635.00
2019-12: ₹1635.00
2020-01: ₹1645.00
2020-01: ₹1645.00
2020-02: ₹1590.00
2020-02: ₹1590.00
2020-03: ₹1235.00
2020-03: ₹1235.00
2020-04: ₹1261.85
2020-04: ₹1261.85
2020-05: ₹1275.00
2020-05: ₹1275.00
2020-06: ₹1462.50
2020-06: ₹1462.50
2020-07: ₹1276.00
2020-07: ₹1276.00
2020-08: ₹1604.25
2020-08: ₹1604.25
2020-09: ₹1297.90
2020-09: ₹1297.90
2020-10: ₹1470.00
2020-10: ₹1470.00
2020-11: ₹1762.55
2020-11: ₹1762.55
2020-12: ₹1800.00
2020-12: ₹1800.00
2021-01: ₹1697.00
2021-01: ₹1697.00
2021-02: ₹2728.60
2021-02: ₹2728.60
2021-03: ₹2667.95
2021-03: ₹2667.95
2021-04: ₹2488.00
2021-04: ₹2488.00
2021-05: ₹2500.00
2021-05: ₹2500.00
2021-06: ₹2675.10
2021-06: ₹2675.10
2021-07: ₹2584.00
2021-07: ₹2584.00
2021-08: ₹2590.00
2021-08: ₹2590.00
2021-09: ₹2450.00
2021-09: ₹2450.00
2021-10: ₹2400.00
2021-10: ₹2400.00
2021-11: ₹2226.60
2021-11: ₹2226.60
2021-12: ₹2264.00
2021-12: ₹2264.00
2022-01: ₹2259.00
2022-01: ₹2259.00
2022-02: ₹1915.00
2022-02: ₹1915.00
2022-03: ₹1940.00
2022-03: ₹1940.00
2022-04: ₹2010.00
2022-04: ₹2010.00
2022-05: ₹1650.00
2022-05: ₹1650.00
2022-06: ₹1762.30
2022-06: ₹1762.30
2022-07: ₹2055.00
2022-07: ₹2055.00
2022-08: ₹2099.00
2022-08: ₹2099.00
2022-09: ₹2262.90
2022-09: ₹2262.90
2022-10: ₹2325.05
2022-10: ₹2325.05
2022-11: ₹2230.00
2022-11: ₹2230.00
2022-12: ₹2304.00
2022-12: ₹2304.00
2023-01: ₹2265.00
2023-01: ₹2265.00
2023-02: ₹2289.70
2023-02: ₹2289.70
2023-03: ₹2300.00
2023-03: ₹2300.00
2023-04: ₹2364.95
2023-04: ₹2364.95
2023-05: ₹2531.35
2023-05: ₹2531.35
2023-06: ₹2610.00
2023-06: ₹2610.00
2023-07: ₹2650.00
2023-07: ₹2650.00
2023-08: ₹2600.40
2023-08: ₹2600.40
2023-09: ₹3070.00
2023-09: ₹3070.00
2023-10: ₹3186.95
2023-10: ₹3186.95
2023-11: ₹3424.90
2023-11: ₹3424.90
2023-12: ₹3518.00
2023-12: ₹3518.00
2024-01: ₹3570.35
2024-01: ₹3570.35
2024-02: ₹4169.00
2024-02: ₹4169.00
2024-03: ₹4089.95
2024-03: ₹4089.95
2024-04: ₹4736.00
2024-04: ₹4736.00
2024-05: ₹4500.00
2024-05: ₹4500.00
2024-06: ₹4665.80
2024-06: ₹4665.80
2024-07: ₹4340.00
2024-07: ₹4340.00
2024-08: ₹5090.50
2024-08: ₹5090.50
2024-09: ₹5239.00
2024-09: ₹5239.00
2024-10: ₹4775.20
2024-10: ₹4775.20
2024-11: ₹3958.90
2024-11: ₹3958.90
2024-12: ₹4194.00
2024-12: ₹4194.00
2025-01: ₹4581.00
2025-01: ₹4581.00
2025-02: ₹4544.60
2025-02: ₹4544.60
2025-03: ₹4556.00
2025-03: ₹4556.00
2025-04: ₹5220.00
2025-04: ₹5220.00
2025-05: ₹5125.50
2025-05: ₹5125.50
2025-06: ₹5171.00
2025-06: ₹5171.00
2025-07: ₹4645.00
2025-07: ₹4645.00
2025-08: ₹4492.80
2025-08: ₹4492.80
2025-09: ₹4250.00
2025-09: ₹4250.00
2025-10: ₹4573.00
2025-10: ₹4573.00
2025-11: ₹4720.00
2025-11: ₹4720.00
2025-12: ₹5300.00
2025-12: ₹5300.00
2026-01: ₹5249.00
2026-01: ₹5249.00
2026-02: ₹5495.00
2026-02: ₹5495.00
2026-03: ₹4380.00
2026-03: ₹4380.00
2026-04: ₹4529.70
2026-04: ₹4529.70
2026-05: ₹4170.00
2026-05: ₹4170.00
2026-06: ₹4571.00
2026-06: ₹4571.00
2026-07: ₹4669.80
2026-07: ₹4669.80
2026-08: ₹4570.00
2026-08: ₹4570.00
2026-09: ₹4560.00
2026-09: ₹4560.00

Last 90 trading days

₹4090.00₹4335.30₹4580.60₹4825.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4554.00
2026-05-19: ₹4554.00
2026-05-20: ₹4475.90
2026-05-20: ₹4475.90
2026-05-21: ₹4470.00
2026-05-21: ₹4470.00
2026-05-22: ₹4528.00
2026-05-22: ₹4528.00
2026-05-25: ₹4394.00
2026-05-25: ₹4394.00
2026-05-26: ₹4332.00
2026-05-26: ₹4332.00
2026-05-27: ₹4355.00
2026-05-27: ₹4355.00
2026-05-29: ₹4170.00
2026-05-29: ₹4170.00
2026-06-01: ₹4210.00
2026-06-01: ₹4210.00
2026-06-02: ₹4243.30
2026-06-02: ₹4243.30
2026-06-03: ₹4170.00
2026-06-03: ₹4170.00
2026-06-04: ₹4090.00
2026-06-04: ₹4090.00
2026-06-05: ₹4106.00
2026-06-05: ₹4106.00
2026-06-08: ₹4095.00
2026-06-08: ₹4095.00
2026-06-09: ₹4199.00
2026-06-09: ₹4199.00
2026-06-10: ₹4215.30
2026-06-10: ₹4215.30
2026-06-11: ₹4118.20
2026-06-11: ₹4118.20
2026-06-12: ₹4203.90
2026-06-12: ₹4203.90
2026-06-15: ₹4500.00
2026-06-15: ₹4500.00
2026-06-16: ₹4465.00
2026-06-16: ₹4465.00
2026-06-17: ₹4471.20
2026-06-17: ₹4471.20
2026-06-18: ₹4409.00
2026-06-18: ₹4409.00
2026-06-19: ₹4499.00
2026-06-19: ₹4499.00
2026-06-22: ₹4522.50
2026-06-22: ₹4522.50
2026-06-23: ₹4500.00
2026-06-23: ₹4500.00
2026-06-24: ₹4601.00
2026-06-24: ₹4601.00
2026-06-25: ₹4624.50
2026-06-25: ₹4624.50
2026-06-29: ₹4558.70
2026-06-29: ₹4558.70
2026-06-30: ₹4571.00
2026-06-30: ₹4571.00
2026-07-01: ₹4525.00
2026-07-01: ₹4525.00
2026-07-02: ₹4555.10
2026-07-02: ₹4555.10
2026-07-03: ₹4599.00
2026-07-03: ₹4599.00
2026-07-06: ₹4608.00
2026-07-06: ₹4608.00
2026-07-07: ₹4800.00
2026-07-07: ₹4800.00
2026-07-08: ₹4658.90
2026-07-08: ₹4658.90
2026-07-09: ₹4609.00
2026-07-09: ₹4609.00
2026-07-10: ₹4570.00
2026-07-10: ₹4570.00
2026-07-13: ₹4524.70
2026-07-13: ₹4524.70
2026-07-14: ₹4456.50
2026-07-14: ₹4456.50
2026-07-15: ₹4518.00
2026-07-15: ₹4518.00
2026-07-16: ₹4431.00
2026-07-16: ₹4431.00
2026-07-17: ₹4440.00
2026-07-17: ₹4440.00
2026-07-20: ₹4450.00
2026-07-20: ₹4450.00
2026-07-21: ₹4454.40
2026-07-21: ₹4454.40
2026-07-22: ₹4407.00
2026-07-22: ₹4407.00
2026-07-23: ₹4434.90
2026-07-23: ₹4434.90
2026-07-24: ₹4460.00
2026-07-24: ₹4460.00
2026-07-27: ₹4415.00
2026-07-27: ₹4415.00
2026-07-28: ₹4425.00
2026-07-28: ₹4425.00
2026-07-29: ₹4478.20
2026-07-29: ₹4478.20
2026-07-30: ₹4487.30
2026-07-30: ₹4487.30
2026-07-31: ₹4669.80
2026-07-31: ₹4669.80
2026-08-03: ₹4825.90
2026-08-03: ₹4825.90
2026-08-04: ₹4800.00
2026-08-04: ₹4800.00
2026-08-05: ₹4660.00
2026-08-05: ₹4660.00
2026-08-06: ₹4663.20
2026-08-06: ₹4663.20
2026-08-07: ₹4605.00
2026-08-07: ₹4605.00
2026-08-10: ₹4584.90
2026-08-10: ₹4584.90
2026-08-11: ₹4464.60
2026-08-11: ₹4464.60
2026-08-12: ₹4490.00
2026-08-12: ₹4490.00
2026-08-13: ₹4540.00
2026-08-13: ₹4540.00
2026-08-14: ₹4450.80
2026-08-14: ₹4450.80
2026-08-17: ₹4529.80
2026-08-17: ₹4529.80
2026-08-18: ₹4622.30
2026-08-18: ₹4622.30
2026-08-19: ₹4469.00
2026-08-19: ₹4469.00
2026-08-20: ₹4512.30
2026-08-20: ₹4512.30
2026-08-21: ₹4520.00
2026-08-21: ₹4520.00
2026-08-24: ₹4521.10
2026-08-24: ₹4521.10
2026-08-25: ₹4525.00
2026-08-25: ₹4525.00
2026-08-26: ₹4560.00
2026-08-26: ₹4560.00
2026-08-27: ₹4650.00
2026-08-27: ₹4650.00
2026-08-28: ₹4582.60
2026-08-28: ₹4582.60
2026-08-31: ₹4570.00
2026-08-31: ₹4570.00
2026-09-01: ₹4545.00
2026-09-01: ₹4545.00
2026-09-02: ₹4554.90
2026-09-02: ₹4554.90
2026-09-03: ₹4580.20
2026-09-03: ₹4580.20
2026-09-04: ₹4654.90
2026-09-04: ₹4654.90
2026-09-07: ₹4715.00
2026-09-07: ₹4715.00
2026-09-08: ₹4718.20
2026-09-08: ₹4718.20
2026-09-09: ₹4722.10
2026-09-09: ₹4722.10
2026-09-10: ₹4693.90
2026-09-10: ₹4693.90
2026-09-11: ₹4700.00
2026-09-11: ₹4700.00
2026-09-15: ₹4686.00
2026-09-15: ₹4686.00
2026-09-16: ₹4672.40
2026-09-16: ₹4672.40
2026-09-17: ₹4662.80
2026-09-17: ₹4662.80
2026-09-18: ₹4730.60
2026-09-18: ₹4730.60
2026-09-21: ₹4679.50
2026-09-21: ₹4679.50
2026-09-22: ₹4751.90
2026-09-22: ₹4751.90
2026-09-23: ₹4654.90
2026-09-23: ₹4654.90
2026-09-24: ₹4560.00
2026-09-24: ₹4560.00
Share Price
₹4560.00
P/E
26.3x
Market Cap
₹50661 cr
Revenue (TTM)
₹7876 cr
P/S
6.4x
P/B
4.0x
ROE
16.0%
Debt / Equity
4.3x
Promoter Holding
37.2%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0926.3x₹7876 cr16.0%4.3x
2026-0827.7x₹7683 cr16.0%4.3x
2026-0728.3x₹7683 cr16.0%4.3x
2026-0627.7x₹7683 cr16.0%4.3x
2026-0526.2x₹7411 cr15.0%4.2x
2026-0428.4x₹7411 cr15.0%4.2x
2026-0327.5x₹7411 cr15.0%4.2x
2026-0235.5x₹7148 cr15.0%4.2x
2026-0133.9x₹7148 cr15.0%4.2x
2025-1234.3x₹7148 cr15.0%4.2x
2025-1131.5x₹6935 cr15.0%4.2x
2025-1030.5x₹6935 cr15.0%4.2x
2025-0928.4x₹6935 cr15.0%4.2x
2025-0832.4x₹6520 cr15.0%4.2x
2025-0733.5x₹6520 cr15.0%4.2x
2025-0637.2x₹6520 cr15.0%4.2x
2025-0537.9x₹6289 cr16.0%4.3x
2025-0438.6x₹6289 cr16.0%4.3x
2025-0333.7x₹6289 cr16.0%4.3x
2025-0234.7x₹5987 cr16.0%4.3x
2025-0135.0x₹5987 cr16.0%4.3x
2024-1232.0x₹5987 cr16.0%4.3x
2024-1129.7x₹5761 cr16.0%4.3x
2024-1035.8x₹5761 cr16.0%4.3x
2024-0939.3x₹5761 cr16.0%4.3x
2024-0838.9x₹5480 cr16.0%4.3x
2024-0733.2x₹5480 cr16.0%4.3x
2024-0635.6x₹5480 cr16.0%4.3x
2024-0545.9x₹4068 cr15.0%4.2x
2024-0448.3x₹4068 cr15.0%4.2x
2024-0341.8x₹4068 cr15.0%4.2x
2024-0242.6x₹4068 cr15.0%4.2x
2024-0136.4x₹4068 cr15.0%4.2x
2023-1235.9x₹4068 cr15.0%4.2x
2023-1135.0x₹4068 cr15.0%4.2x
2023-1032.5x₹4068 cr15.0%4.2x
2023-0931.3x₹4068 cr15.0%4.2x
2023-0826.5x₹4068 cr15.0%4.2x
2023-0727.1x₹4068 cr15.0%4.2x
2023-0626.6x₹4068 cr15.0%4.2x
2023-0531.1x₹3870 cr14.0%4.0x
2023-0429.1x₹3870 cr14.0%4.0x
2023-0328.3x₹3870 cr14.0%4.0x
2023-0228.2x₹3870 cr14.0%4.0x
2023-0127.9x₹3870 cr14.0%4.0x
2022-1228.3x₹3870 cr14.0%4.0x
2022-1127.4x₹3870 cr14.0%4.0x
2022-1028.6x₹3870 cr14.0%4.0x
2022-0927.8x₹3870 cr14.0%4.0x
2022-0825.8x₹3870 cr14.0%4.0x
2022-0725.3x₹3870 cr14.0%4.0x
2022-0621.7x₹3870 cr14.0%4.0x
2022-0522.7x₹3994 cr14.0%4.6x
2022-0427.6x₹3994 cr14.0%4.6x
2022-0326.6x₹3994 cr14.0%4.6x
2022-0226.3x₹3994 cr14.0%4.6x
2022-0131.0x₹3994 cr14.0%4.6x
2021-1231.1x₹3994 cr14.0%4.6x
2021-1130.6x₹3994 cr14.0%4.6x
2021-1033.0x₹3994 cr14.0%4.6x
2021-0933.6x₹3994 cr14.0%4.6x
2021-0835.6x₹3994 cr14.0%4.6x
2021-0735.5x₹3994 cr14.0%4.6x
2021-0636.7x₹3994 cr14.0%4.6x
2021-0538.4x₹3911 cr14.0%4.9x
2021-0438.2x₹3911 cr14.0%4.9x
2021-0340.9x₹3911 cr14.0%4.9x
2021-0241.9x₹3911 cr14.0%4.9x
2021-0126.0x₹3911 cr14.0%4.9x
2020-1227.6x₹3911 cr14.0%4.9x
2020-1127.0x₹3911 cr14.0%4.9x
2020-1022.6x₹3911 cr14.0%4.9x
2020-0919.9x₹3911 cr14.0%4.9x
2020-0824.6x₹3911 cr14.0%4.9x
2020-0719.6x₹3911 cr14.0%4.9x
2020-0622.4x₹3911 cr14.0%4.9x
2020-0512.6x₹3324 cr15.0%5.0x
2020-0412.4x₹3324 cr15.0%5.0x
2020-0312.2x₹3324 cr15.0%5.0x
2020-0215.7x₹3324 cr15.0%5.0x
2020-0116.2x₹3324 cr15.0%5.0x
2019-1216.1x₹3324 cr15.0%5.0x
2019-1116.1x₹3324 cr15.0%5.0x
2019-1015.8x₹3324 cr15.0%5.0x
2019-0916.2x₹3324 cr15.0%5.0x
2019-0814.9x₹3324 cr15.0%5.0x
2019-0715.0x₹3324 cr15.0%5.0x
2019-0616.4x₹3324 cr15.0%5.0x
2019-0533.5x₹2841 cr14.0%5.1x
2019-0428.4x₹2841 cr14.0%5.1x
2019-0330.6x₹2841 cr14.0%5.1x
2019-0232.1x₹2841 cr14.0%5.1x
2019-0127.6x₹2841 cr14.0%5.1x