CHOLAMANDALAM INVESTMENT AND F (CHOLAFIN)

Finance

Open in the live observatory →

Price trend

₹142.15₹710.43₹1278.72₹1847.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹234.40
2019-01: ₹234.40
 2019-02: ₹246.95
2019-02: ₹246.95
 2019-03: ₹290.00
2019-03: ₹290.00
 2019-04: ₹277.40
2019-04: ₹277.40
 2019-05: ₹306.60
2019-05: ₹306.60
 2019-06: ₹284.25
2019-06: ₹284.25
 2019-07: ₹258.90
2019-07: ₹258.90
 2019-08: ₹268.50
2019-08: ₹268.50
 2019-09: ₹308.50
2019-09: ₹308.50
 2019-10: ₹304.20
2019-10: ₹304.20
 2019-11: ₹312.70
2019-11: ₹312.70
 2019-12: ₹305.25
2019-12: ₹305.25
 2020-01: ₹325.00
2020-01: ₹325.00
 2020-02: ₹306.20
2020-02: ₹306.20
 2020-03: ₹151.30
2020-03: ₹151.30
 2020-04: ₹159.00
2020-04: ₹159.00
 2020-05: ₹142.15
2020-05: ₹142.15
 2020-06: ₹189.00
2020-06: ₹189.00
 2020-07: ₹202.80
2020-07: ₹202.80
 2020-08: ₹233.40
2020-08: ₹233.40
 2020-09: ₹247.80
2020-09: ₹247.80
 2020-10: ₹271.25
2020-10: ₹271.25
 2020-11: ₹386.75
2020-11: ₹386.75
 2020-12: ₹385.55
2020-12: ₹385.55
 2021-01: ₹399.50
2021-01: ₹399.50
 2021-02: ₹518.05
2021-02: ₹518.05
 2021-03: ₹559.40
2021-03: ₹559.40
 2021-04: ₹570.50
2021-04: ₹570.50
 2021-05: ₹549.00
2021-05: ₹549.00
 2021-06: ₹512.90
2021-06: ₹512.90
 2021-07: ₹475.00
2021-07: ₹475.00
 2021-08: ₹552.30
2021-08: ₹552.30
 2021-09: ₹564.00
2021-09: ₹564.00
 2021-10: ₹624.60
2021-10: ₹624.60
 2021-11: ₹549.75
2021-11: ₹549.75
 2021-12: ₹520.20
2021-12: ₹520.20
 2022-01: ₹635.05
2022-01: ₹635.05
 2022-02: ₹689.00
2022-02: ₹689.00
 2022-03: ₹716.60
2022-03: ₹716.60
 2022-04: ₹744.95
2022-04: ₹744.95
 2022-05: ₹678.00
2022-05: ₹678.00
 2022-06: ₹620.65
2022-06: ₹620.65
 2022-07: ₹706.00
2022-07: ₹706.00
 2022-08: ₹790.10
2022-08: ₹790.10
 2022-09: ₹730.25
2022-09: ₹730.25
 2022-10: ₹712.00
2022-10: ₹712.00
 2022-11: ₹720.00
2022-11: ₹720.00
 2022-12: ₹725.50
2022-12: ₹725.50
 2023-01: ₹709.00
2023-01: ₹709.00
 2023-02: ₹757.15
2023-02: ₹757.15
 2023-03: ₹760.00
2023-03: ₹760.00
 2023-04: ₹873.95
2023-04: ₹873.95
 2023-05: ₹1055.00
2023-05: ₹1055.00
 2023-06: ₹1142.00
2023-06: ₹1142.00
 2023-07: ₹1133.50
2023-07: ₹1133.50
 2023-08: ₹1121.30
2023-08: ₹1121.30
 2023-09: ₹1220.00
2023-09: ₹1220.00
 2023-10: ₹1140.80
2023-10: ₹1140.80
 2023-11: ₹1118.50
2023-11: ₹1118.50
 2023-12: ₹1258.00
2023-12: ₹1258.00
 2024-01: ₹1187.00
2024-01: ₹1187.00
 2024-02: ₹1092.45
2024-02: ₹1092.45
 2024-03: ₹1161.00
2024-03: ₹1161.00
 2024-04: ₹1203.95
2024-04: ₹1203.95
 2024-05: ₹1245.50
2024-05: ₹1245.50
 2024-06: ₹1419.35
2024-06: ₹1419.35
 2024-07: ₹1418.50
2024-07: ₹1418.50
 2024-08: ₹1455.00
2024-08: ₹1455.00
 2024-09: ₹1602.75
2024-09: ₹1602.75
 2024-10: ₹1270.00
2024-10: ₹1270.00
 2024-11: ₹1235.00
2024-11: ₹1235.00
 2024-12: ₹1187.80
2024-12: ₹1187.80
 2025-01: ₹1297.00
2025-01: ₹1297.00
 2025-02: ₹1396.30
2025-02: ₹1396.30
 2025-03: ₹1525.50
2025-03: ₹1525.50
 2025-04: ₹1490.10
2025-04: ₹1490.10
 2025-05: ₹1597.90
2025-05: ₹1597.90
 2025-06: ₹1628.00
2025-06: ₹1628.00
 2025-07: ₹1439.40
2025-07: ₹1439.40
 2025-08: ₹1423.70
2025-08: ₹1423.70
 2025-09: ₹1608.00
2025-09: ₹1608.00
 2025-10: ₹1701.00
2025-10: ₹1701.00
 2025-11: ₹1736.10
2025-11: ₹1736.10
 2025-12: ₹1702.00
2025-12: ₹1702.00
 2026-01: ₹1628.80
2026-01: ₹1628.80
 2026-02: ₹1730.50
2026-02: ₹1730.50
 2026-03: ₹1350.80
2026-03: ₹1350.80
 2026-04: ₹1570.50
2026-04: ₹1570.50
 2026-05: ₹1548.00
2026-05: ₹1548.00
 2026-06: ₹1793.80
2026-06: ₹1793.80
 2026-07: ₹1847.00
2026-07: ₹1847.00
 2026-08: ₹1840.10
2026-08: ₹1840.10
 2026-09: ₹1672.90
2026-09: ₹1672.90

Last 90 trading days

₹1451.00₹1614.00₹1777.00₹1940.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1511.50
2026-05-19: ₹1511.50
 2026-05-20: ₹1515.00
2026-05-20: ₹1515.00
 2026-05-21: ₹1504.00
2026-05-21: ₹1504.00
 2026-05-22: ₹1541.00
2026-05-22: ₹1541.00
 2026-05-25: ₹1592.00
2026-05-25: ₹1592.00
 2026-05-26: ₹1568.00
2026-05-26: ₹1568.00
 2026-05-27: ₹1578.50
2026-05-27: ₹1578.50
 2026-05-29: ₹1548.00
2026-05-29: ₹1548.00
 2026-06-01: ₹1492.30
2026-06-01: ₹1492.30
 2026-06-02: ₹1479.10
2026-06-02: ₹1479.10
 2026-06-03: ₹1474.00
2026-06-03: ₹1474.00
 2026-06-04: ₹1483.70
2026-06-04: ₹1483.70
 2026-06-05: ₹1506.00
2026-06-05: ₹1506.00
 2026-06-08: ₹1451.00
2026-06-08: ₹1451.00
 2026-06-09: ₹1499.80
2026-06-09: ₹1499.80
 2026-06-10: ₹1473.70
2026-06-10: ₹1473.70
 2026-06-11: ₹1465.00
2026-06-11: ₹1465.00
 2026-06-12: ₹1566.30
2026-06-12: ₹1566.30
 2026-06-15: ₹1655.00
2026-06-15: ₹1655.00
 2026-06-16: ₹1679.20
2026-06-16: ₹1679.20
 2026-06-17: ₹1681.40
2026-06-17: ₹1681.40
 2026-06-18: ₹1691.60
2026-06-18: ₹1691.60
 2026-06-19: ₹1692.70
2026-06-19: ₹1692.70
 2026-06-22: ₹1721.00
2026-06-22: ₹1721.00
 2026-06-23: ₹1712.60
2026-06-23: ₹1712.60
 2026-06-24: ₹1797.00
2026-06-24: ₹1797.00
 2026-06-25: ₹1800.00
2026-06-25: ₹1800.00
 2026-06-29: ₹1787.80
2026-06-29: ₹1787.80
 2026-06-30: ₹1793.80
2026-06-30: ₹1793.80
 2026-07-01: ₹1799.90
2026-07-01: ₹1799.90
 2026-07-02: ₹1787.00
2026-07-02: ₹1787.00
 2026-07-03: ₹1790.10
2026-07-03: ₹1790.10
 2026-07-06: ₹1855.00
2026-07-06: ₹1855.00
 2026-07-07: ₹1850.20
2026-07-07: ₹1850.20
 2026-07-08: ₹1767.00
2026-07-08: ₹1767.00
 2026-07-09: ₹1803.00
2026-07-09: ₹1803.00
 2026-07-10: ₹1810.30
2026-07-10: ₹1810.30
 2026-07-13: ₹1808.10
2026-07-13: ₹1808.10
 2026-07-14: ₹1775.00
2026-07-14: ₹1775.00
 2026-07-15: ₹1803.30
2026-07-15: ₹1803.30
 2026-07-16: ₹1793.00
2026-07-16: ₹1793.00
 2026-07-17: ₹1799.10
2026-07-17: ₹1799.10
 2026-07-20: ₹1780.00
2026-07-20: ₹1780.00
 2026-07-21: ₹1759.90
2026-07-21: ₹1759.90
 2026-07-22: ₹1728.90
2026-07-22: ₹1728.90
 2026-07-23: ₹1718.10
2026-07-23: ₹1718.10
 2026-07-24: ₹1721.50
2026-07-24: ₹1721.50
 2026-07-27: ₹1783.50
2026-07-27: ₹1783.50
 2026-07-28: ₹1764.90
2026-07-28: ₹1764.90
 2026-07-29: ₹1798.10
2026-07-29: ₹1798.10
 2026-07-30: ₹1775.50
2026-07-30: ₹1775.50
 2026-07-31: ₹1847.00
2026-07-31: ₹1847.00
 2026-08-03: ₹1870.20
2026-08-03: ₹1870.20
 2026-08-04: ₹1868.00
2026-08-04: ₹1868.00
 2026-08-05: ₹1880.00
2026-08-05: ₹1880.00
 2026-08-06: ₹1940.00
2026-08-06: ₹1940.00
 2026-08-07: ₹1871.00
2026-08-07: ₹1871.00
 2026-08-10: ₹1919.50
2026-08-10: ₹1919.50
 2026-08-11: ₹1900.00
2026-08-11: ₹1900.00
 2026-08-12: ₹1900.00
2026-08-12: ₹1900.00
 2026-08-13: ₹1915.60
2026-08-13: ₹1915.60
 2026-08-14: ₹1885.30
2026-08-14: ₹1885.30
 2026-08-17: ₹1885.90
2026-08-17: ₹1885.90
 2026-08-18: ₹1870.10
2026-08-18: ₹1870.10
 2026-08-19: ₹1864.70
2026-08-19: ₹1864.70
 2026-08-20: ₹1885.00
2026-08-20: ₹1885.00
 2026-08-21: ₹1857.00
2026-08-21: ₹1857.00
 2026-08-24: ₹1839.00
2026-08-24: ₹1839.00
 2026-08-25: ₹1863.00
2026-08-25: ₹1863.00
 2026-08-26: ₹1875.10
2026-08-26: ₹1875.10
 2026-08-27: ₹1863.30
2026-08-27: ₹1863.30
 2026-08-28: ₹1850.00
2026-08-28: ₹1850.00
 2026-08-31: ₹1840.10
2026-08-31: ₹1840.10
 2026-09-01: ₹1811.90
2026-09-01: ₹1811.90
 2026-09-02: ₹1821.00
2026-09-02: ₹1821.00
 2026-09-03: ₹1843.00
2026-09-03: ₹1843.00
 2026-09-04: ₹1830.00
2026-09-04: ₹1830.00
 2026-09-07: ₹1824.80
2026-09-07: ₹1824.80
 2026-09-08: ₹1831.90
2026-09-08: ₹1831.90
 2026-09-09: ₹1827.90
2026-09-09: ₹1827.90
 2026-09-10: ₹1859.90
2026-09-10: ₹1859.90
 2026-09-11: ₹1843.10
2026-09-11: ₹1843.10
 2026-09-15: ₹1798.90
2026-09-15: ₹1798.90
 2026-09-16: ₹1765.60
2026-09-16: ₹1765.60
 2026-09-17: ₹1764.50
2026-09-17: ₹1764.50
 2026-09-18: ₹1800.00
2026-09-18: ₹1800.00
 2026-09-21: ₹1764.00
2026-09-21: ₹1764.00
 2026-09-22: ₹1759.10
2026-09-22: ₹1759.10
 2026-09-23: ₹1774.00
2026-09-23: ₹1774.00
 2026-09-24: ₹1672.90
2026-09-24: ₹1672.90
Share Price
₹1672.90
P/E
24.7x
Market Cap
₹1.42L cr
Revenue (TTM)
₹32570 cr
P/S
4.4x
P/B
4.7x
ROE
19.0%
Debt / Equity
6.9x
Promoter Holding
49.2%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0924.7x₹32570 cr19.0%6.9x
2026-0829.8x₹30982 cr19.0%6.9x
2026-0729.9x₹30982 cr19.0%6.9x
2026-0629.0x₹30982 cr19.0%6.9x
2026-0526.9x₹29615 cr20.0%7.4x
2026-0427.3x₹29615 cr20.0%7.4x
2026-0323.5x₹29615 cr20.0%7.4x
2026-0231.3x₹28449 cr20.0%7.4x
2026-0129.5x₹28449 cr20.0%7.4x
2025-1230.8x₹28449 cr20.0%7.4x
2025-1132.8x₹27206 cr20.0%7.4x
2025-1032.1x₹27206 cr20.0%7.4x
2025-0930.4x₹27206 cr20.0%7.4x
2025-0828.1x₹25746 cr20.0%7.4x
2025-0728.4x₹25746 cr20.0%7.4x
2025-0632.1x₹25746 cr20.0%7.4x
2025-0533.2x₹24109 cr20.0%6.9x
2025-0430.9x₹24109 cr20.0%6.9x
2025-0331.7x₹24109 cr20.0%6.9x
2025-0230.6x₹22360 cr20.0%6.9x
2025-0128.4x₹22360 cr20.0%6.9x
2024-1226.0x₹22360 cr20.0%6.9x
2024-1128.4x₹20568 cr20.0%6.9x
2024-1029.2x₹20568 cr20.0%6.9x
2024-0936.8x₹20568 cr20.0%6.9x
2024-0835.4x₹18846 cr20.0%6.9x
2024-0734.5x₹18846 cr20.0%6.9x
2024-0634.5x₹18846 cr20.0%6.9x
2024-0538.4x₹12757 cr21.0%6.8x
2024-0437.1x₹12757 cr21.0%6.8x
2024-0335.8x₹12757 cr21.0%6.8x
2024-0233.7x₹12757 cr21.0%6.8x
2024-0136.6x₹12757 cr21.0%6.8x
2023-1238.8x₹12757 cr21.0%6.8x
2023-1134.5x₹12757 cr21.0%6.8x
2023-1035.2x₹12757 cr21.0%6.8x
2023-0937.6x₹12757 cr21.0%6.8x
2023-0834.6x₹12757 cr21.0%6.8x
2023-0734.9x₹12757 cr21.0%6.8x
2023-0635.2x₹12757 cr21.0%6.8x
2023-0540.3x₹10055 cr20.0%5.9x
2023-0433.4x₹10055 cr20.0%5.9x
2023-0329.1x₹10055 cr20.0%5.9x
2023-0229.0x₹10055 cr20.0%5.9x
2023-0127.1x₹10055 cr20.0%5.9x
2022-1227.7x₹10055 cr20.0%5.9x
2022-1127.5x₹10055 cr20.0%5.9x
2022-1027.2x₹10055 cr20.0%5.9x
2022-0927.9x₹10055 cr20.0%5.9x
2022-0830.2x₹10055 cr20.0%5.9x
2022-0727.0x₹10055 cr20.0%5.9x
2022-0623.7x₹10055 cr20.0%5.9x
2022-0536.7x₹9519 cr17.0%6.7x
2022-0440.3x₹9519 cr17.0%6.7x
2022-0338.8x₹9519 cr17.0%6.7x
2022-0237.3x₹9519 cr17.0%6.7x
2022-0134.4x₹9519 cr17.0%6.7x
2021-1228.2x₹9519 cr17.0%6.7x
2021-1129.8x₹9519 cr17.0%6.7x
2021-1033.8x₹9519 cr17.0%6.7x
2021-0930.5x₹9519 cr17.0%6.7x
2021-0829.9x₹9519 cr17.0%6.7x
2021-0725.7x₹9519 cr17.0%6.7x
2021-0627.8x₹9519 cr17.0%6.7x
2021-0542.8x₹8653 cr15.0%6.7x
2021-0444.4x₹8653 cr15.0%6.7x
2021-0343.6x₹8653 cr15.0%6.7x
2021-0240.3x₹8653 cr15.0%6.7x
2021-0131.1x₹8653 cr15.0%6.7x
2020-1230.0x₹8653 cr15.0%6.7x
2020-1130.1x₹8653 cr15.0%6.7x
2020-1021.1x₹8653 cr15.0%6.7x
2020-0919.3x₹8653 cr15.0%6.7x
2020-0818.2x₹8653 cr15.0%6.7x
2020-0715.8x₹8653 cr15.0%6.7x
2020-0614.7x₹8653 cr15.0%6.7x
2020-059.4x₹6992 cr21.0%8.2x
2020-0410.5x₹6992 cr21.0%8.2x
2020-0310.0x₹6992 cr21.0%8.2x
2020-0220.2x₹6992 cr21.0%8.2x
2020-0121.4x₹6992 cr21.0%8.2x
2019-1220.1x₹6992 cr21.0%8.2x
2019-1120.6x₹6992 cr21.0%8.2x
2019-1020.1x₹6992 cr21.0%8.2x
2019-0920.3x₹6992 cr21.0%8.2x
2019-0817.7x₹6992 cr21.0%8.2x
2019-0717.1x₹6992 cr21.0%8.2x
2019-0618.7x₹6992 cr21.0%8.2x
2019-0526.1x₹5479 cr20.0%7.5x
2019-0423.6x₹5479 cr20.0%7.5x
2019-0324.7x₹5479 cr20.0%7.5x
2019-0221.0x₹5479 cr20.0%7.5x
2019-0119.9x₹5479 cr20.0%7.5x