SBI CARDS AND PAYMENT SERV LTD (SBICARD)

Finance

Open in the live observatory →

Price trend

₹538.00₹740.30₹942.60₹1144.90 Mar '20Jul '21Nov '22Mar '24Jul '25Sep '26 2020-03: ₹618.40
2020-03: ₹618.40
 2020-04: ₹597.00
2020-04: ₹597.00
 2020-05: ₹538.00
2020-05: ₹538.00
 2020-06: ₹629.30
2020-06: ₹629.30
 2020-07: ₹727.00
2020-07: ₹727.00
 2020-08: ₹803.90
2020-08: ₹803.90
 2020-09: ₹845.55
2020-09: ₹845.55
 2020-10: ₹798.00
2020-10: ₹798.00
 2020-11: ₹796.75
2020-11: ₹796.75
 2020-12: ₹851.10
2020-12: ₹851.10
 2021-01: ₹980.00
2021-01: ₹980.00
 2021-02: ₹1069.30
2021-02: ₹1069.30
 2021-03: ₹931.25
2021-03: ₹931.25
 2021-04: ₹979.95
2021-04: ₹979.95
 2021-05: ₹1044.05
2021-05: ₹1044.05
 2021-06: ₹970.10
2021-06: ₹970.10
 2021-07: ₹1031.20
2021-07: ₹1031.20
 2021-08: ₹1144.90
2021-08: ₹1144.90
 2021-09: ₹1027.75
2021-09: ₹1027.75
 2021-10: ₹1064.70
2021-10: ₹1064.70
 2021-11: ₹950.90
2021-11: ₹950.90
 2021-12: ₹928.00
2021-12: ₹928.00
 2022-01: ₹879.80
2022-01: ₹879.80
 2022-02: ₹785.95
2022-02: ₹785.95
 2022-03: ₹850.00
2022-03: ₹850.00
 2022-04: ₹827.95
2022-04: ₹827.95
 2022-05: ₹784.00
2022-05: ₹784.00
 2022-06: ₹763.65
2022-06: ₹763.65
 2022-07: ₹936.00
2022-07: ₹936.00
 2022-08: ₹919.00
2022-08: ₹919.00
 2022-09: ₹913.55
2022-09: ₹913.55
 2022-10: ₹826.45
2022-10: ₹826.45
 2022-11: ₹824.00
2022-11: ₹824.00
 2022-12: ₹795.05
2022-12: ₹795.05
 2023-01: ₹724.45
2023-01: ₹724.45
 2023-02: ₹750.90
2023-02: ₹750.90
 2023-03: ₹737.00
2023-03: ₹737.00
 2023-04: ₹771.00
2023-04: ₹771.00
 2023-05: ₹924.00
2023-05: ₹924.00
 2023-06: ₹848.80
2023-06: ₹848.80
 2023-07: ₹856.00
2023-07: ₹856.00
 2023-08: ₹816.00
2023-08: ₹816.00
 2023-09: ₹792.00
2023-09: ₹792.00
 2023-10: ₹749.55
2023-10: ₹749.55
 2023-11: ₹738.45
2023-11: ₹738.45
 2023-12: ₹761.00
2023-12: ₹761.00
 2024-01: ₹718.00
2024-01: ₹718.00
 2024-02: ₹721.65
2024-02: ₹721.65
 2024-03: ₹683.50
2024-03: ₹683.50
 2024-04: ₹726.00
2024-04: ₹726.00
 2024-05: ₹691.85
2024-05: ₹691.85
 2024-06: ₹724.15
2024-06: ₹724.15
 2024-07: ₹726.35
2024-07: ₹726.35
 2024-08: ₹724.45
2024-08: ₹724.45
 2024-09: ₹772.20
2024-09: ₹772.20
 2024-10: ₹688.95
2024-10: ₹688.95
 2024-11: ₹700.00
2024-11: ₹700.00
 2024-12: ₹664.45
2024-12: ₹664.45
 2025-01: ₹780.40
2025-01: ₹780.40
 2025-02: ₹834.60
2025-02: ₹834.60
 2025-03: ₹878.45
2025-03: ₹878.45
 2025-04: ₹870.65
2025-04: ₹870.65
 2025-05: ₹919.75
2025-05: ₹919.75
 2025-06: ₹947.80
2025-06: ₹947.80
 2025-07: ₹807.00
2025-07: ₹807.00
 2025-08: ₹804.10
2025-08: ₹804.10
 2025-09: ₹878.00
2025-09: ₹878.00
 2025-10: ₹880.05
2025-10: ₹880.05
 2025-11: ₹880.50
2025-11: ₹880.50
 2025-12: ₹862.00
2025-12: ₹862.00
 2026-01: ₹755.50
2026-01: ₹755.50
 2026-02: ₹782.60
2026-02: ₹782.60
 2026-03: ₹636.50
2026-03: ₹636.50
 2026-04: ₹645.00
2026-04: ₹645.00
 2026-05: ₹625.90
2026-05: ₹625.90
 2026-06: ₹595.55
2026-06: ₹595.55
 2026-07: ₹660.00
2026-07: ₹660.00
 2026-08: ₹665.55
2026-08: ₹665.55
 2026-09: ₹618.90
2026-09: ₹618.90

Last 90 trading days

₹569.05₹603.37₹637.68₹672.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹623.20
2026-05-19: ₹623.20
 2026-05-20: ₹625.50
2026-05-20: ₹625.50
 2026-05-21: ₹618.50
2026-05-21: ₹618.50
 2026-05-22: ₹622.00
2026-05-22: ₹622.00
 2026-05-25: ₹631.30
2026-05-25: ₹631.30
 2026-05-26: ₹630.00
2026-05-26: ₹630.00
 2026-05-27: ₹625.50
2026-05-27: ₹625.50
 2026-05-29: ₹625.90
2026-05-29: ₹625.90
 2026-06-01: ₹616.45
2026-06-01: ₹616.45
 2026-06-02: ₹606.20
2026-06-02: ₹606.20
 2026-06-03: ₹596.10
2026-06-03: ₹596.10
 2026-06-04: ₹589.40
2026-06-04: ₹589.40
 2026-06-05: ₹590.00
2026-06-05: ₹590.00
 2026-06-08: ₹575.00
2026-06-08: ₹575.00
 2026-06-09: ₹585.55
2026-06-09: ₹585.55
 2026-06-10: ₹581.00
2026-06-10: ₹581.00
 2026-06-11: ₹569.05
2026-06-11: ₹569.05
 2026-06-12: ₹587.00
2026-06-12: ₹587.00
 2026-06-15: ₹599.80
2026-06-15: ₹599.80
 2026-06-16: ₹622.00
2026-06-16: ₹622.00
 2026-06-17: ₹626.30
2026-06-17: ₹626.30
 2026-06-18: ₹624.50
2026-06-18: ₹624.50
 2026-06-19: ₹618.80
2026-06-19: ₹618.80
 2026-06-22: ₹628.00
2026-06-22: ₹628.00
 2026-06-23: ₹607.45
2026-06-23: ₹607.45
 2026-06-24: ₹610.00
2026-06-24: ₹610.00
 2026-06-25: ₹624.60
2026-06-25: ₹624.60
 2026-06-29: ₹600.95
2026-06-29: ₹600.95
 2026-06-30: ₹595.55
2026-06-30: ₹595.55
 2026-07-01: ₹596.00
2026-07-01: ₹596.00
 2026-07-02: ₹604.20
2026-07-02: ₹604.20
 2026-07-03: ₹603.00
2026-07-03: ₹603.00
 2026-07-06: ₹604.45
2026-07-06: ₹604.45
 2026-07-07: ₹604.40
2026-07-07: ₹604.40
 2026-07-08: ₹586.00
2026-07-08: ₹586.00
 2026-07-09: ₹588.85
2026-07-09: ₹588.85
 2026-07-10: ₹611.50
2026-07-10: ₹611.50
 2026-07-13: ₹618.90
2026-07-13: ₹618.90
 2026-07-14: ₹640.95
2026-07-14: ₹640.95
 2026-07-15: ₹641.10
2026-07-15: ₹641.10
 2026-07-16: ₹643.35
2026-07-16: ₹643.35
 2026-07-17: ₹652.00
2026-07-17: ₹652.00
 2026-07-20: ₹640.25
2026-07-20: ₹640.25
 2026-07-21: ₹645.90
2026-07-21: ₹645.90
 2026-07-22: ₹626.90
2026-07-22: ₹626.90
 2026-07-23: ₹621.80
2026-07-23: ₹621.80
 2026-07-24: ₹618.00
2026-07-24: ₹618.00
 2026-07-27: ₹646.05
2026-07-27: ₹646.05
 2026-07-28: ₹655.95
2026-07-28: ₹655.95
 2026-07-29: ₹661.00
2026-07-29: ₹661.00
 2026-07-30: ₹658.00
2026-07-30: ₹658.00
 2026-07-31: ₹660.00
2026-07-31: ₹660.00
 2026-08-03: ₹669.70
2026-08-03: ₹669.70
 2026-08-04: ₹661.50
2026-08-04: ₹661.50
 2026-08-05: ₹665.10
2026-08-05: ₹665.10
 2026-08-06: ₹660.00
2026-08-06: ₹660.00
 2026-08-07: ₹659.20
2026-08-07: ₹659.20
 2026-08-10: ₹655.00
2026-08-10: ₹655.00
 2026-08-11: ₹651.85
2026-08-11: ₹651.85
 2026-08-12: ₹653.95
2026-08-12: ₹653.95
 2026-08-13: ₹641.00
2026-08-13: ₹641.00
 2026-08-14: ₹630.20
2026-08-14: ₹630.20
 2026-08-17: ₹638.80
2026-08-17: ₹638.80
 2026-08-18: ₹614.00
2026-08-18: ₹614.00
 2026-08-19: ₹625.65
2026-08-19: ₹625.65
 2026-08-20: ₹647.50
2026-08-20: ₹647.50
 2026-08-21: ₹647.00
2026-08-21: ₹647.00
 2026-08-24: ₹651.20
2026-08-24: ₹651.20
 2026-08-25: ₹649.45
2026-08-25: ₹649.45
 2026-08-26: ₹662.05
2026-08-26: ₹662.05
 2026-08-27: ₹645.35
2026-08-27: ₹645.35
 2026-08-28: ₹640.00
2026-08-28: ₹640.00
 2026-08-31: ₹665.55
2026-08-31: ₹665.55
 2026-09-01: ₹632.05
2026-09-01: ₹632.05
 2026-09-02: ₹637.00
2026-09-02: ₹637.00
 2026-09-03: ₹660.05
2026-09-03: ₹660.05
 2026-09-04: ₹658.35
2026-09-04: ₹658.35
 2026-09-07: ₹672.00
2026-09-07: ₹672.00
 2026-09-08: ₹667.00
2026-09-08: ₹667.00
 2026-09-09: ₹667.45
2026-09-09: ₹667.45
 2026-09-10: ₹665.00
2026-09-10: ₹665.00
 2026-09-11: ₹656.05
2026-09-11: ₹656.05
 2026-09-15: ₹620.45
2026-09-15: ₹620.45
 2026-09-16: ₹618.10
2026-09-16: ₹618.10
 2026-09-17: ₹636.95
2026-09-17: ₹636.95
 2026-09-18: ₹651.15
2026-09-18: ₹651.15
 2026-09-21: ₹637.00
2026-09-21: ₹637.00
 2026-09-22: ₹634.95
2026-09-22: ₹634.95
 2026-09-23: ₹635.00
2026-09-23: ₹635.00
 2026-09-24: ₹618.90
2026-09-24: ₹618.90
Share Price
₹618.90
P/E
25.9x
Market Cap
₹58912 cr
Revenue (TTM)
₹20063 cr
P/S
2.9x
P/B
3.7x
ROE
15.0%
Debt / Equity
2.8x
Promoter Holding
68.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0925.9x₹20063 cr15.0%2.8x
2026-0829.2x₹19899 cr15.0%2.8x
2026-0729.0x₹19899 cr15.0%2.8x
2026-0626.2x₹19899 cr15.0%2.8x
2026-0528.5x₹19639 cr15.0%3.3x
2026-0429.4x₹19639 cr15.0%3.3x
2026-0329.0x₹19639 cr15.0%3.3x
2026-0238.8x₹19131 cr15.0%3.3x
2026-0137.5x₹19131 cr15.0%3.3x
2025-1242.8x₹19131 cr15.0%3.3x
2025-1144.6x₹18591 cr15.0%3.3x
2025-1044.6x₹18591 cr15.0%3.3x
2025-0944.5x₹18591 cr15.0%3.3x
2025-0839.9x₹18073 cr15.0%3.3x
2025-0740.1x₹18073 cr15.0%3.3x
2025-0647.1x₹18073 cr15.0%3.3x
2025-0542.8x₹17747 cr22.0%3.3x
2025-0440.5x₹17747 cr22.0%3.3x
2025-0340.9x₹17747 cr22.0%3.3x
2025-0235.9x₹17750 cr22.0%3.3x
2025-0133.6x₹17750 cr22.0%3.3x
2024-1228.6x₹17750 cr22.0%3.3x
2024-1127.6x₹17416 cr22.0%3.3x
2024-1027.2x₹17416 cr22.0%3.3x
2024-0930.4x₹17416 cr22.0%3.3x
2024-0828.5x₹16969 cr22.0%3.3x
2024-0728.6x₹16969 cr22.0%3.3x
2024-0628.5x₹16969 cr22.0%3.3x
2024-0529.0x₹13670 cr26.0%3.2x
2024-0430.4x₹13670 cr26.0%3.2x
2024-0328.6x₹13670 cr26.0%3.2x
2024-0230.2x₹13670 cr26.0%3.2x
2024-0130.1x₹13670 cr26.0%3.2x
2023-1231.9x₹13670 cr26.0%3.2x
2023-1130.9x₹13670 cr26.0%3.2x
2023-1031.4x₹13670 cr26.0%3.2x
2023-0933.2x₹13670 cr26.0%3.2x
2023-0834.2x₹13670 cr26.0%3.2x
2023-0735.9x₹13670 cr26.0%3.2x
2023-0635.6x₹13670 cr26.0%3.2x
2023-0553.9x₹10679 cr23.0%3.0x
2023-0445.0x₹10679 cr23.0%3.0x
2023-0343.0x₹10679 cr23.0%3.0x
2023-0243.8x₹10679 cr23.0%3.0x
2023-0142.3x₹10679 cr23.0%3.0x
2022-1246.4x₹10679 cr23.0%3.0x
2022-1148.1x₹10679 cr23.0%3.0x
2022-1048.2x₹10679 cr23.0%3.0x
2022-0953.3x₹10679 cr23.0%3.0x
2022-0853.6x₹10679 cr23.0%3.0x
2022-0754.6x₹10679 cr23.0%3.0x
2022-0644.6x₹10679 cr23.0%3.0x
2022-0574.9x₹9301 cr17.0%2.8x
2022-0479.1x₹9301 cr17.0%2.8x
2022-0381.2x₹9301 cr17.0%2.8x
2022-0275.1x₹9301 cr17.0%2.8x
2022-0184.0x₹9301 cr17.0%2.8x
2021-1288.6x₹9301 cr17.0%2.8x
2021-1190.8x₹9301 cr17.0%2.8x
2021-10101.7x₹9301 cr17.0%2.8x
2021-0998.2x₹9301 cr17.0%2.8x
2021-08109.4x₹9301 cr17.0%2.8x
2021-0798.5x₹9301 cr17.0%2.8x
2021-0692.7x₹9301 cr17.0%2.8x
2021-0578.7x₹9281 cr28.0%3.3x
2021-0473.9x₹9281 cr28.0%3.3x
2021-0370.2x₹9281 cr28.0%3.3x
2021-0280.6x₹9281 cr28.0%3.3x
2021-0173.9x₹9281 cr28.0%3.3x
2020-1264.2x₹9281 cr28.0%3.3x
2020-1160.1x₹9281 cr28.0%3.3x
2020-1060.2x₹9281 cr28.0%3.3x
2020-0963.8x₹9281 cr28.0%3.3x
2020-0860.6x₹9281 cr28.0%3.3x
2020-0754.8x₹9281 cr28.0%3.3x
2020-0647.5x₹9281 cr28.0%3.3x
2020-0552.1x₹7017 cr29.0%3.8x
2020-0457.8x₹7017 cr29.0%3.8x
2020-0359.9x₹7017 cr29.0%3.8x