ADITYA BIRLA CAPITAL LIMITED (ABCAPITAL)

Finance

Open in the live observatory →

Price trend

₹42.10₹163.07₹284.03₹405.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹80.90
2019-01: ₹80.90
 2019-02: ₹92.00
2019-02: ₹92.00
 2019-03: ₹97.75
2019-03: ₹97.75
 2019-04: ₹97.65
2019-04: ₹97.65
 2019-05: ₹99.05
2019-05: ₹99.05
 2019-06: ₹91.75
2019-06: ₹91.75
 2019-07: ₹82.25
2019-07: ₹82.25
 2019-08: ₹89.20
2019-08: ₹89.20
 2019-09: ₹84.90
2019-09: ₹84.90
 2019-10: ₹82.20
2019-10: ₹82.20
 2019-11: ₹109.40
2019-11: ₹109.40
 2019-12: ₹102.55
2019-12: ₹102.55
 2020-01: ₹99.20
2020-01: ₹99.20
 2020-02: ₹77.50
2020-02: ₹77.50
 2020-03: ₹42.10
2020-03: ₹42.10
 2020-04: ₹50.00
2020-04: ₹50.00
 2020-05: ₹45.85
2020-05: ₹45.85
 2020-06: ₹63.35
2020-06: ₹63.35
 2020-07: ₹54.20
2020-07: ₹54.20
 2020-08: ₹61.10
2020-08: ₹61.10
 2020-09: ₹62.10
2020-09: ₹62.10
 2020-10: ₹64.80
2020-10: ₹64.80
 2020-11: ₹89.20
2020-11: ₹89.20
 2020-12: ₹84.55
2020-12: ₹84.55
 2021-01: ₹81.10
2021-01: ₹81.10
 2021-02: ₹122.75
2021-02: ₹122.75
 2021-03: ₹119.40
2021-03: ₹119.40
 2021-04: ₹114.65
2021-04: ₹114.65
 2021-05: ₹121.55
2021-05: ₹121.55
 2021-06: ₹116.75
2021-06: ₹116.75
 2021-07: ₹116.00
2021-07: ₹116.00
 2021-08: ₹107.50
2021-08: ₹107.50
 2021-09: ₹112.80
2021-09: ₹112.80
 2021-10: ₹96.50
2021-10: ₹96.50
 2021-11: ₹108.95
2021-11: ₹108.95
 2021-12: ₹123.85
2021-12: ₹123.85
 2022-01: ₹118.30
2022-01: ₹118.30
 2022-02: ₹106.00
2022-02: ₹106.00
 2022-03: ₹107.40
2022-03: ₹107.40
 2022-04: ₹120.50
2022-04: ₹120.50
 2022-05: ₹101.00
2022-05: ₹101.00
 2022-06: ₹89.40
2022-06: ₹89.40
 2022-07: ₹106.10
2022-07: ₹106.10
 2022-08: ₹114.30
2022-08: ₹114.30
 2022-09: ₹111.70
2022-09: ₹111.70
 2022-10: ₹116.50
2022-10: ₹116.50
 2022-11: ₹145.35
2022-11: ₹145.35
 2022-12: ₹149.80
2022-12: ₹149.80
 2023-01: ₹141.05
2023-01: ₹141.05
 2023-02: ₹145.95
2023-02: ₹145.95
 2023-03: ₹152.90
2023-03: ₹152.90
 2023-04: ₹167.20
2023-04: ₹167.20
 2023-05: ₹170.00
2023-05: ₹170.00
 2023-06: ₹195.90
2023-06: ₹195.90
 2023-07: ₹195.70
2023-07: ₹195.70
 2023-08: ₹181.25
2023-08: ₹181.25
 2023-09: ₹179.95
2023-09: ₹179.95
 2023-10: ₹172.25
2023-10: ₹172.25
 2023-11: ₹168.75
2023-11: ₹168.75
 2023-12: ₹166.00
2023-12: ₹166.00
 2024-01: ₹171.10
2024-01: ₹171.10
 2024-02: ₹185.00
2024-02: ₹185.00
 2024-03: ₹176.00
2024-03: ₹176.00
 2024-04: ₹232.55
2024-04: ₹232.55
 2024-05: ₹224.00
2024-05: ₹224.00
 2024-06: ₹237.98
2024-06: ₹237.98
 2024-07: ₹227.00
2024-07: ₹227.00
 2024-08: ₹219.76
2024-08: ₹219.76
 2024-09: ₹236.38
2024-09: ₹236.38
 2024-10: ₹202.94
2024-10: ₹202.94
 2024-11: ₹194.40
2024-11: ₹194.40
 2024-12: ₹177.82
2024-12: ₹177.82
 2025-01: ₹179.02
2025-01: ₹179.02
 2025-02: ₹156.86
2025-02: ₹156.86
 2025-03: ₹184.99
2025-03: ₹184.99
 2025-04: ₹195.70
2025-04: ₹195.70
 2025-05: ₹222.15
2025-05: ₹222.15
 2025-06: ₹277.60
2025-06: ₹277.60
 2025-07: ₹256.50
2025-07: ₹256.50
 2025-08: ₹278.10
2025-08: ₹278.10
 2025-09: ₹292.85
2025-09: ₹292.85
 2025-10: ₹325.00
2025-10: ₹325.00
 2025-11: ₹357.60
2025-11: ₹357.60
 2025-12: ₹356.70
2025-12: ₹356.70
 2026-01: ₹340.60
2026-01: ₹340.60
 2026-02: ₹340.25
2026-02: ₹340.25
 2026-03: ₹295.70
2026-03: ₹295.70
 2026-04: ₹346.30
2026-04: ₹346.30
 2026-05: ₹364.00
2026-05: ₹364.00
 2026-06: ₹392.70
2026-06: ₹392.70
 2026-07: ₹405.00
2026-07: ₹405.00
 2026-08: ₹400.00
2026-08: ₹400.00
 2026-09: ₹390.00
2026-09: ₹390.00

Last 90 trading days

₹338.30₹366.53₹394.77₹423.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹351.00
2026-05-19: ₹351.00
 2026-05-20: ₹353.10
2026-05-20: ₹353.10
 2026-05-21: ₹348.15
2026-05-21: ₹348.15
 2026-05-22: ₹357.60
2026-05-22: ₹357.60
 2026-05-25: ₹364.00
2026-05-25: ₹364.00
 2026-05-26: ₹363.50
2026-05-26: ₹363.50
 2026-05-27: ₹364.80
2026-05-27: ₹364.80
 2026-05-29: ₹364.00
2026-05-29: ₹364.00
 2026-06-01: ₹350.75
2026-06-01: ₹350.75
 2026-06-02: ₹350.30
2026-06-02: ₹350.30
 2026-06-03: ₹349.00
2026-06-03: ₹349.00
 2026-06-04: ₹353.30
2026-06-04: ₹353.30
 2026-06-05: ₹357.85
2026-06-05: ₹357.85
 2026-06-08: ₹342.50
2026-06-08: ₹342.50
 2026-06-09: ₹351.05
2026-06-09: ₹351.05
 2026-06-10: ₹343.50
2026-06-10: ₹343.50
 2026-06-11: ₹338.30
2026-06-11: ₹338.30
 2026-06-12: ₹357.35
2026-06-12: ₹357.35
 2026-06-15: ₹366.55
2026-06-15: ₹366.55
 2026-06-16: ₹372.80
2026-06-16: ₹372.80
 2026-06-17: ₹372.75
2026-06-17: ₹372.75
 2026-06-18: ₹370.75
2026-06-18: ₹370.75
 2026-06-19: ₹373.40
2026-06-19: ₹373.40
 2026-06-22: ₹392.30
2026-06-22: ₹392.30
 2026-06-23: ₹383.10
2026-06-23: ₹383.10
 2026-06-24: ₹396.00
2026-06-24: ₹396.00
 2026-06-25: ₹391.90
2026-06-25: ₹391.90
 2026-06-29: ₹387.70
2026-06-29: ₹387.70
 2026-06-30: ₹392.70
2026-06-30: ₹392.70
 2026-07-01: ₹391.45
2026-07-01: ₹391.45
 2026-07-02: ₹392.70
2026-07-02: ₹392.70
 2026-07-03: ₹401.75
2026-07-03: ₹401.75
 2026-07-06: ₹410.70
2026-07-06: ₹410.70
 2026-07-07: ₹405.00
2026-07-07: ₹405.00
 2026-07-08: ₹387.60
2026-07-08: ₹387.60
 2026-07-09: ₹397.00
2026-07-09: ₹397.00
 2026-07-10: ₹408.20
2026-07-10: ₹408.20
 2026-07-13: ₹406.50
2026-07-13: ₹406.50
 2026-07-14: ₹399.00
2026-07-14: ₹399.00
 2026-07-15: ₹403.75
2026-07-15: ₹403.75
 2026-07-16: ₹399.90
2026-07-16: ₹399.90
 2026-07-17: ₹400.55
2026-07-17: ₹400.55
 2026-07-20: ₹402.85
2026-07-20: ₹402.85
 2026-07-21: ₹409.90
2026-07-21: ₹409.90
 2026-07-22: ₹398.50
2026-07-22: ₹398.50
 2026-07-23: ₹392.35
2026-07-23: ₹392.35
 2026-07-24: ₹394.00
2026-07-24: ₹394.00
 2026-07-27: ₹400.00
2026-07-27: ₹400.00
 2026-07-28: ₹391.55
2026-07-28: ₹391.55
 2026-07-29: ₹397.85
2026-07-29: ₹397.85
 2026-07-30: ₹394.00
2026-07-30: ₹394.00
 2026-07-31: ₹405.00
2026-07-31: ₹405.00
 2026-08-03: ₹420.40
2026-08-03: ₹420.40
 2026-08-04: ₹417.00
2026-08-04: ₹417.00
 2026-08-05: ₹422.60
2026-08-05: ₹422.60
 2026-08-06: ₹423.00
2026-08-06: ₹423.00
 2026-08-07: ₹408.00
2026-08-07: ₹408.00
 2026-08-10: ₹410.00
2026-08-10: ₹410.00
 2026-08-11: ₹406.80
2026-08-11: ₹406.80
 2026-08-12: ₹405.25
2026-08-12: ₹405.25
 2026-08-13: ₹406.00
2026-08-13: ₹406.00
 2026-08-14: ₹401.50
2026-08-14: ₹401.50
 2026-08-17: ₹398.10
2026-08-17: ₹398.10
 2026-08-18: ₹402.45
2026-08-18: ₹402.45
 2026-08-19: ₹396.00
2026-08-19: ₹396.00
 2026-08-20: ₹408.30
2026-08-20: ₹408.30
 2026-08-21: ₹411.10
2026-08-21: ₹411.10
 2026-08-24: ₹413.00
2026-08-24: ₹413.00
 2026-08-25: ₹407.00
2026-08-25: ₹407.00
 2026-08-26: ₹410.50
2026-08-26: ₹410.50
 2026-08-27: ₹408.10
2026-08-27: ₹408.10
 2026-08-28: ₹408.00
2026-08-28: ₹408.00
 2026-08-31: ₹400.00
2026-08-31: ₹400.00
 2026-09-01: ₹391.75
2026-09-01: ₹391.75
 2026-09-02: ₹395.30
2026-09-02: ₹395.30
 2026-09-03: ₹400.00
2026-09-03: ₹400.00
 2026-09-04: ₹406.95
2026-09-04: ₹406.95
 2026-09-07: ₹400.35
2026-09-07: ₹400.35
 2026-09-08: ₹398.70
2026-09-08: ₹398.70
 2026-09-09: ₹398.60
2026-09-09: ₹398.60
 2026-09-10: ₹401.25
2026-09-10: ₹401.25
 2026-09-11: ₹395.00
2026-09-11: ₹395.00
 2026-09-15: ₹379.85
2026-09-15: ₹379.85
 2026-09-16: ₹381.30
2026-09-16: ₹381.30
 2026-09-17: ₹390.00
2026-09-17: ₹390.00
 2026-09-18: ₹410.05
2026-09-18: ₹410.05
 2026-09-21: ₹403.40
2026-09-21: ₹403.40
 2026-09-22: ₹397.00
2026-09-22: ₹397.00
 2026-09-23: ₹402.45
2026-09-23: ₹402.45
 2026-09-24: ₹390.00
2026-09-24: ₹390.00
Share Price
₹390.00
P/E
31.0x
Market Cap
₹1.03L cr
Revenue (TTM)
₹18453 cr
P/S
5.6x
P/B
3.6x
ROE
12.0%
Debt / Equity
4.8x
Promoter Holding
68.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0931.0x₹18453 cr12.0%4.8x
2026-0833.6x₹17473 cr12.0%4.8x
2026-0734.0x₹17473 cr12.0%4.8x
2026-0633.0x₹17473 cr12.0%4.8x
2026-0531.8x₹16754 cr13.0%4.4x
2026-0430.3x₹16754 cr13.0%4.4x
2026-0325.8x₹16754 cr13.0%4.4x
2026-0231.0x₹16162 cr13.0%4.4x
2026-0131.1x₹16162 cr13.0%4.4x
2025-1232.5x₹16162 cr13.0%4.4x
2025-1131.3x₹15813 cr13.0%4.4x
2025-1028.5x₹15813 cr13.0%4.4x
2025-0925.7x₹15813 cr13.0%4.4x
2025-0831.0x₹11864 cr13.0%4.4x
2025-0728.6x₹11864 cr13.0%4.4x
2025-0631.0x₹11864 cr13.0%4.4x
2025-0520.2x₹12150 cr18.0%4.2x
2025-0417.8x₹12150 cr18.0%4.2x
2025-0316.8x₹12150 cr18.0%4.2x
2025-0217.9x₹8406 cr18.0%4.2x
2025-0120.5x₹8406 cr18.0%4.2x
2024-1220.3x₹8406 cr18.0%4.2x
2024-1137.8x₹4382 cr18.0%4.2x
2024-1039.5x₹4382 cr18.0%4.2x
2024-0946.0x₹4382 cr18.0%4.2x
2024-0844.0x₹4330 cr18.0%4.2x
2024-0745.4x₹4330 cr18.0%4.2x
2024-0647.6x₹4330 cr18.0%4.2x
2024-05386.2x₹222 cr1.0%0.0x
2024-04400.9x₹222 cr1.0%0.0x
2024-03303.4x₹222 cr1.0%0.0x
2024-02319.0x₹222 cr1.0%0.0x
2024-01295.0x₹222 cr1.0%0.0x
2023-12286.2x₹222 cr1.0%0.0x
2023-11290.9x₹222 cr1.0%0.0x
2023-10297.0x₹222 cr1.0%0.0x
2023-09310.3x₹222 cr1.0%0.0x
2023-08312.5x₹222 cr1.0%0.0x
2023-07337.4x₹222 cr1.0%0.0x
2023-06337.8x₹222 cr1.0%0.0x
2023-05118.9x₹455 cr4.0%0.0x
2023-04116.9x₹455 cr4.0%0.0x
2023-03106.9x₹455 cr4.0%0.0x
2023-02102.1x₹455 cr4.0%0.0x
2023-0198.6x₹455 cr4.0%0.0x
2022-12104.8x₹455 cr4.0%0.0x
2022-11101.6x₹455 cr4.0%0.0x
2022-1081.5x₹455 cr4.0%0.0x
2022-0978.1x₹455 cr4.0%0.0x
2022-0879.9x₹455 cr4.0%0.0x
2022-0774.2x₹455 cr4.0%0.0x
2022-0662.5x₹455 cr4.0%0.0x
2022-05336.7x₹108 cr1.0%0.0x
2022-04401.7x₹108 cr1.0%0.0x
2022-03358.0x₹108 cr1.0%0.0x
2022-02353.3x₹108 cr1.0%0.0x
2022-01394.3x₹108 cr1.0%0.0x
2021-12412.8x₹108 cr1.0%0.0x
2021-11363.2x₹108 cr1.0%0.0x
2021-10321.7x₹108 cr1.0%0.0x
2021-09376.0x₹108 cr1.0%0.0x
2021-08358.3x₹108 cr1.0%0.0x
2021-07386.7x₹108 cr1.0%0.0x
2021-06389.2x₹108 cr1.0%0.0x
2021-051012.9x₹201 cr1.0%0.0x
2021-04955.4x₹201 cr1.0%0.0x
2021-03995.0x₹201 cr1.0%0.0x
2021-021022.9x₹201 cr1.0%0.0x
2021-01675.8x₹201 cr1.0%0.0x
2020-12704.6x₹201 cr1.0%0.0x
2020-11743.3x₹201 cr1.0%0.0x
2020-10540.0x₹201 cr1.0%0.0x
2020-09517.5x₹201 cr1.0%0.0x
2020-08509.2x₹201 cr1.0%0.0x
2020-07451.7x₹201 cr1.0%0.0x
2020-06527.9x₹201 cr1.0%0.0x
2020-05—₹178 cr0.0%0.2x
2020-04—₹178 cr0.0%0.2x
2020-03—₹178 cr0.0%0.2x
2020-02—₹178 cr0.0%0.2x
2020-01—₹178 cr0.0%0.2x
2019-12—₹178 cr0.0%0.2x
2019-11—₹178 cr0.0%0.2x
2019-10—₹178 cr0.0%0.2x
2019-09—₹178 cr0.0%0.2x
2019-08—₹178 cr0.0%0.2x
2019-07—₹178 cr0.0%0.2x
2019-06—₹178 cr0.0%0.2x
2019-05619.1x₹165 cr1.0%0.1x
2019-04610.3x₹165 cr1.0%0.1x
2019-03610.9x₹165 cr1.0%0.1x
2019-02575.0x₹165 cr1.0%0.1x
2019-01505.6x₹165 cr1.0%0.1x