RBL BANK LIMITED (RBLBANK)

Finance

Open in the live observatory →

Price trend

₹83.30₹284.40₹485.50₹686.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹564.40
2019-01: ₹564.40
 2019-02: ₹579.30
2019-02: ₹579.30
 2019-03: ₹678.05
2019-03: ₹678.05
 2019-04: ₹676.10
2019-04: ₹676.10
 2019-05: ₹686.60
2019-05: ₹686.60
 2019-06: ₹639.75
2019-06: ₹639.75
 2019-07: ₹400.20
2019-07: ₹400.20
 2019-08: ₹329.00
2019-08: ₹329.00
 2019-09: ₹329.15
2019-09: ₹329.15
 2019-10: ₹309.10
2019-10: ₹309.10
 2019-11: ₹372.25
2019-11: ₹372.25
 2019-12: ₹346.10
2019-12: ₹346.10
 2020-01: ₹319.50
2020-01: ₹319.50
 2020-02: ₹290.80
2020-02: ₹290.80
 2020-03: ₹135.90
2020-03: ₹135.90
 2020-04: ₹131.70
2020-04: ₹131.70
 2020-05: ₹119.25
2020-05: ₹119.25
 2020-06: ₹173.80
2020-06: ₹173.80
 2020-07: ₹169.70
2020-07: ₹169.70
 2020-08: ₹195.90
2020-08: ₹195.90
 2020-09: ₹168.95
2020-09: ₹168.95
 2020-10: ₹174.40
2020-10: ₹174.40
 2020-11: ₹223.00
2020-11: ₹223.00
 2020-12: ₹230.70
2020-12: ₹230.70
 2021-01: ₹214.45
2021-01: ₹214.45
 2021-02: ₹235.45
2021-02: ₹235.45
 2021-03: ₹207.25
2021-03: ₹207.25
 2021-04: ₹185.10
2021-04: ₹185.10
 2021-05: ₹213.95
2021-05: ₹213.95
 2021-06: ₹210.50
2021-06: ₹210.50
 2021-07: ₹193.15
2021-07: ₹193.15
 2021-08: ₹165.45
2021-08: ₹165.45
 2021-09: ₹190.20
2021-09: ₹190.20
 2021-10: ₹180.85
2021-10: ₹180.85
 2021-11: ₹182.00
2021-11: ₹182.00
 2021-12: ₹127.75
2021-12: ₹127.75
 2022-01: ₹149.10
2022-01: ₹149.10
 2022-02: ₹133.30
2022-02: ₹133.30
 2022-03: ₹130.00
2022-03: ₹130.00
 2022-04: ₹120.10
2022-04: ₹120.10
 2022-05: ₹112.10
2022-05: ₹112.10
 2022-06: ₹83.30
2022-06: ₹83.30
 2022-07: ₹92.20
2022-07: ₹92.20
 2022-08: ₹122.50
2022-08: ₹122.50
 2022-09: ₹113.95
2022-09: ₹113.95
 2022-10: ₹135.10
2022-10: ₹135.10
 2022-11: ₹153.75
2022-11: ₹153.75
 2022-12: ₹180.55
2022-12: ₹180.55
 2023-01: ₹156.00
2023-01: ₹156.00
 2023-02: ₹155.50
2023-02: ₹155.50
 2023-03: ₹141.25
2023-03: ₹141.25
 2023-04: ₹161.00
2023-04: ₹161.00
 2023-05: ₹161.45
2023-05: ₹161.45
 2023-06: ₹181.40
2023-06: ₹181.40
 2023-07: ₹227.70
2023-07: ₹227.70
 2023-08: ₹238.05
2023-08: ₹238.05
 2023-09: ₹252.20
2023-09: ₹252.20
 2023-10: ₹220.95
2023-10: ₹220.95
 2023-11: ₹235.20
2023-11: ₹235.20
 2023-12: ₹279.75
2023-12: ₹279.75
 2024-01: ₹260.05
2024-01: ₹260.05
 2024-02: ₹264.10
2024-02: ₹264.10
 2024-03: ₹241.20
2024-03: ₹241.20
 2024-04: ₹260.00
2024-04: ₹260.00
 2024-05: ₹246.00
2024-05: ₹246.00
 2024-06: ₹262.98
2024-06: ₹262.98
 2024-07: ₹234.85
2024-07: ₹234.85
 2024-08: ₹228.55
2024-08: ₹228.55
 2024-09: ₹204.00
2024-09: ₹204.00
 2024-10: ₹168.55
2024-10: ₹168.55
 2024-11: ₹154.95
2024-11: ₹154.95
 2024-12: ₹157.80
2024-12: ₹157.80
 2025-01: ₹165.18
2025-01: ₹165.18
 2025-02: ₹158.27
2025-02: ₹158.27
 2025-03: ₹172.95
2025-03: ₹172.95
 2025-04: ₹198.15
2025-04: ₹198.15
 2025-05: ₹213.19
2025-05: ₹213.19
 2025-06: ₹247.99
2025-06: ₹247.99
 2025-07: ₹267.00
2025-07: ₹267.00
 2025-08: ₹262.00
2025-08: ₹262.00
 2025-09: ₹278.90
2025-09: ₹278.90
 2025-10: ₹326.20
2025-10: ₹326.20
 2025-11: ₹312.50
2025-11: ₹312.50
 2025-12: ₹316.10
2025-12: ₹316.10
 2026-01: ₹297.30
2026-01: ₹297.30
 2026-02: ₹319.50
2026-02: ₹319.50
 2026-03: ₹291.10
2026-03: ₹291.10
 2026-04: ₹337.90
2026-04: ₹337.90
 2026-05: ₹347.00
2026-05: ₹347.00
 2026-06: ₹369.30
2026-06: ₹369.30
 2026-07: ₹373.55
2026-07: ₹373.55
 2026-08: ₹381.40
2026-08: ₹381.40
 2026-09: ₹411.40
2026-09: ₹411.40

Last 90 trading days

₹323.95₹358.63₹393.32₹428.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹323.95
2026-05-19: ₹323.95
 2026-05-20: ₹329.50
2026-05-20: ₹329.50
 2026-05-21: ₹328.10
2026-05-21: ₹328.10
 2026-05-22: ₹335.85
2026-05-22: ₹335.85
 2026-05-25: ₹344.10
2026-05-25: ₹344.10
 2026-05-26: ₹345.00
2026-05-26: ₹345.00
 2026-05-27: ₹348.50
2026-05-27: ₹348.50
 2026-05-29: ₹347.00
2026-05-29: ₹347.00
 2026-06-01: ₹339.70
2026-06-01: ₹339.70
 2026-06-02: ₹344.15
2026-06-02: ₹344.15
 2026-06-03: ₹348.30
2026-06-03: ₹348.30
 2026-06-04: ₹354.00
2026-06-04: ₹354.00
 2026-06-05: ₹351.45
2026-06-05: ₹351.45
 2026-06-08: ₹344.85
2026-06-08: ₹344.85
 2026-06-09: ₹361.50
2026-06-09: ₹361.50
 2026-06-10: ₹358.25
2026-06-10: ₹358.25
 2026-06-11: ₹359.25
2026-06-11: ₹359.25
 2026-06-12: ₹366.90
2026-06-12: ₹366.90
 2026-06-15: ₹373.30
2026-06-15: ₹373.30
 2026-06-16: ₹369.85
2026-06-16: ₹369.85
 2026-06-17: ₹368.90
2026-06-17: ₹368.90
 2026-06-18: ₹370.10
2026-06-18: ₹370.10
 2026-06-19: ₹379.25
2026-06-19: ₹379.25
 2026-06-22: ₹374.30
2026-06-22: ₹374.30
 2026-06-23: ₹371.80
2026-06-23: ₹371.80
 2026-06-24: ₹375.00
2026-06-24: ₹375.00
 2026-06-25: ₹373.65
2026-06-25: ₹373.65
 2026-06-29: ₹363.55
2026-06-29: ₹363.55
 2026-06-30: ₹369.30
2026-06-30: ₹369.30
 2026-07-01: ₹361.65
2026-07-01: ₹361.65
 2026-07-02: ₹355.30
2026-07-02: ₹355.30
 2026-07-03: ₹359.45
2026-07-03: ₹359.45
 2026-07-06: ₹368.75
2026-07-06: ₹368.75
 2026-07-07: ₹374.80
2026-07-07: ₹374.80
 2026-07-08: ₹359.95
2026-07-08: ₹359.95
 2026-07-09: ₹362.95
2026-07-09: ₹362.95
 2026-07-10: ₹380.10
2026-07-10: ₹380.10
 2026-07-13: ₹382.05
2026-07-13: ₹382.05
 2026-07-14: ₹376.95
2026-07-14: ₹376.95
 2026-07-15: ₹372.30
2026-07-15: ₹372.30
 2026-07-16: ₹363.50
2026-07-16: ₹363.50
 2026-07-17: ₹367.50
2026-07-17: ₹367.50
 2026-07-20: ₹368.80
2026-07-20: ₹368.80
 2026-07-21: ₹367.00
2026-07-21: ₹367.00
 2026-07-22: ₹356.65
2026-07-22: ₹356.65
 2026-07-23: ₹353.20
2026-07-23: ₹353.20
 2026-07-24: ₹352.00
2026-07-24: ₹352.00
 2026-07-27: ₹363.10
2026-07-27: ₹363.10
 2026-07-28: ₹365.00
2026-07-28: ₹365.00
 2026-07-29: ₹370.00
2026-07-29: ₹370.00
 2026-07-30: ₹376.20
2026-07-30: ₹376.20
 2026-07-31: ₹373.55
2026-07-31: ₹373.55
 2026-08-03: ₹378.95
2026-08-03: ₹378.95
 2026-08-04: ₹380.55
2026-08-04: ₹380.55
 2026-08-05: ₹389.80
2026-08-05: ₹389.80
 2026-08-06: ₹388.85
2026-08-06: ₹388.85
 2026-08-07: ₹387.50
2026-08-07: ₹387.50
 2026-08-10: ₹390.90
2026-08-10: ₹390.90
 2026-08-11: ₹388.35
2026-08-11: ₹388.35
 2026-08-12: ₹388.80
2026-08-12: ₹388.80
 2026-08-13: ₹386.80
2026-08-13: ₹386.80
 2026-08-14: ₹385.25
2026-08-14: ₹385.25
 2026-08-17: ₹383.25
2026-08-17: ₹383.25
 2026-08-18: ₹384.40
2026-08-18: ₹384.40
 2026-08-19: ₹382.20
2026-08-19: ₹382.20
 2026-08-20: ₹392.60
2026-08-20: ₹392.60
 2026-08-21: ₹391.90
2026-08-21: ₹391.90
 2026-08-24: ₹389.00
2026-08-24: ₹389.00
 2026-08-25: ₹384.00
2026-08-25: ₹384.00
 2026-08-26: ₹381.60
2026-08-26: ₹381.60
 2026-08-27: ₹383.15
2026-08-27: ₹383.15
 2026-08-28: ₹381.50
2026-08-28: ₹381.50
 2026-08-31: ₹381.40
2026-08-31: ₹381.40
 2026-09-01: ₹380.50
2026-09-01: ₹380.50
 2026-09-02: ₹388.80
2026-09-02: ₹388.80
 2026-09-03: ₹408.20
2026-09-03: ₹408.20
 2026-09-04: ₹415.70
2026-09-04: ₹415.70
 2026-09-07: ₹415.90
2026-09-07: ₹415.90
 2026-09-08: ₹418.90
2026-09-08: ₹418.90
 2026-09-09: ₹416.15
2026-09-09: ₹416.15
 2026-09-10: ₹411.20
2026-09-10: ₹411.20
 2026-09-11: ₹413.10
2026-09-11: ₹413.10
 2026-09-15: ₹403.10
2026-09-15: ₹403.10
 2026-09-16: ₹404.00
2026-09-16: ₹404.00
 2026-09-17: ₹404.15
2026-09-17: ₹404.15
 2026-09-18: ₹415.90
2026-09-18: ₹415.90
 2026-09-21: ₹402.40
2026-09-21: ₹402.40
 2026-09-22: ₹423.20
2026-09-22: ₹423.20
 2026-09-23: ₹428.00
2026-09-23: ₹428.00
 2026-09-24: ₹411.40
2026-09-24: ₹411.40
Share Price
₹411.40
P/E
35.0x
Market Cap
₹30732 cr
Revenue (TTM)
₹14734 cr
P/S
2.1x
P/B
1.9x
ROE
5.0%
Debt / Equity
1.0x
Promoter Holding
60.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0935.0x₹14734 cr5.0%1.0x
2026-0828.5x₹14335 cr5.0%1.0x
2026-0727.9x₹14335 cr5.0%1.0x
2026-0627.6x₹14335 cr5.0%1.0x
2026-0532.1x₹14091 cr5.0%0.9x
2026-0431.3x₹14091 cr5.0%0.9x
2026-0327.0x₹14091 cr5.0%0.9x
2026-0240.6x₹13960 cr5.0%0.9x
2026-0137.8x₹13960 cr5.0%0.9x
2025-1240.2x₹13960 cr5.0%0.9x
2025-1136.3x₹13984 cr5.0%0.9x
2025-1037.8x₹13984 cr5.0%0.9x
2025-0932.4x₹13984 cr5.0%0.9x
2025-0822.9x₹14039 cr5.0%0.9x
2025-0723.3x₹14039 cr5.0%0.9x
2025-0621.6x₹14039 cr5.0%0.9x
2025-0513.2x₹13902 cr8.0%1.0x
2025-0412.3x₹13902 cr8.0%1.0x
2025-0310.7x₹13902 cr8.0%1.0x
2025-028.1x₹13557 cr8.0%1.0x
2025-018.5x₹13557 cr8.0%1.0x
2024-128.1x₹13557 cr8.0%1.0x
2024-117.5x₹13034 cr8.0%1.0x
2024-108.1x₹13034 cr8.0%1.0x
2024-099.8x₹13034 cr8.0%1.0x
2024-0811.8x₹12394 cr8.0%1.0x
2024-0712.1x₹12394 cr8.0%1.0x
2024-0613.6x₹12394 cr8.0%1.0x
2024-0516.7x₹9677 cr7.0%1.0x
2024-0417.7x₹9677 cr7.0%1.0x
2024-0316.4x₹9677 cr7.0%1.0x
2024-0217.9x₹9677 cr7.0%1.0x
2024-0117.7x₹9677 cr7.0%1.0x
2023-1219.0x₹9677 cr7.0%1.0x
2023-1116.0x₹9677 cr7.0%1.0x
2023-1015.0x₹9677 cr7.0%1.0x
2023-0917.1x₹9677 cr7.0%1.0x
2023-0816.2x₹9677 cr7.0%1.0x
2023-0715.5x₹9677 cr7.0%1.0x
2023-0612.3x₹9677 cr7.0%1.0x
2023-05—₹8176 cr-1.0%0.9x
2023-04—₹8176 cr-1.0%0.9x
2023-03—₹8176 cr-1.0%0.9x
2023-02—₹8176 cr-1.0%0.9x
2023-01—₹8176 cr-1.0%0.9x
2022-12—₹8176 cr-1.0%0.9x
2022-11—₹8176 cr-1.0%0.9x
2022-10—₹8176 cr-1.0%0.9x
2022-09—₹8176 cr-1.0%0.9x
2022-08—₹8176 cr-1.0%0.9x
2022-07—₹8176 cr-1.0%0.9x
2022-06—₹8176 cr-1.0%0.9x
2022-0513.2x₹8329 cr4.0%0.9x
2022-0414.1x₹8329 cr4.0%0.9x
2022-0315.3x₹8329 cr4.0%0.9x
2022-0215.7x₹8329 cr4.0%0.9x
2022-0117.6x₹8329 cr4.0%0.9x
2021-1215.0x₹8329 cr4.0%0.9x
2021-1121.4x₹8329 cr4.0%0.9x
2021-1021.3x₹8329 cr4.0%0.9x
2021-0922.4x₹8329 cr4.0%0.9x
2021-0819.5x₹8329 cr4.0%0.9x
2021-0722.8x₹8329 cr4.0%0.9x
2021-0624.8x₹8329 cr4.0%0.9x
2021-0521.5x₹8514 cr6.0%1.6x
2021-0418.6x₹8514 cr6.0%1.6x
2021-0320.9x₹8514 cr6.0%1.6x
2021-0223.7x₹8514 cr6.0%1.6x
2021-0121.6x₹8514 cr6.0%1.6x
2020-1223.2x₹8514 cr6.0%1.6x
2020-1122.4x₹8514 cr6.0%1.6x
2020-1017.5x₹8514 cr6.0%1.6x
2020-0917.0x₹8514 cr6.0%1.6x
2020-0819.7x₹8514 cr6.0%1.6x
2020-0717.1x₹8514 cr6.0%1.6x
2020-0617.5x₹8514 cr6.0%1.6x
2020-055.9x₹6301 cr12.0%1.6x
2020-046.5x₹6301 cr12.0%1.6x
2020-036.7x₹6301 cr12.0%1.6x
2020-0214.3x₹6301 cr12.0%1.6x
2020-0115.7x₹6301 cr12.0%1.6x
2019-1217.0x₹6301 cr12.0%1.6x
2019-1118.3x₹6301 cr12.0%1.6x
2019-1015.2x₹6301 cr12.0%1.6x
2019-0916.2x₹6301 cr12.0%1.6x
2019-0816.2x₹6301 cr12.0%1.6x
2019-0719.7x₹6301 cr12.0%1.6x
2019-0631.5x₹6301 cr12.0%1.6x
2019-0545.4x₹4508 cr12.0%1.4x
2019-0444.7x₹4508 cr12.0%1.4x
2019-0344.8x₹4508 cr12.0%1.4x
2019-0238.3x₹4508 cr12.0%1.4x
2019-0137.3x₹4508 cr12.0%1.4x