POONAWALLA FINCORP LIMITED (POONAWALLA)

Finance

Open in the live observatory →

Price trend

₹13.40₹174.93₹336.47₹498.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹97.50
2019-01: ₹97.50
 2019-02: ₹103.00
2019-02: ₹103.00
 2019-03: ₹118.80
2019-03: ₹118.80
 2019-04: ₹124.50
2019-04: ₹124.50
 2019-05: ₹131.25
2019-05: ₹131.25
 2019-06: ₹129.90
2019-06: ₹129.90
 2019-07: ₹81.80
2019-07: ₹81.80
 2019-08: ₹64.50
2019-08: ₹64.50
 2019-09: ₹52.10
2019-09: ₹52.10
 2019-10: ₹53.70
2019-10: ₹53.70
 2019-11: ₹52.25
2019-11: ₹52.25
 2019-12: ₹53.75
2019-12: ₹53.75
 2020-01: ₹58.10
2020-01: ₹58.10
 2020-02: ₹45.10
2020-02: ₹45.10
 2020-03: ₹17.00
2020-03: ₹17.00
 2020-04: ₹18.70
2020-04: ₹18.70
 2020-05: ₹13.40
2020-05: ₹13.40
 2020-06: ₹27.10
2020-06: ₹27.10
 2020-07: ₹25.80
2020-07: ₹25.80
 2020-08: ₹37.35
2020-08: ₹37.35
 2020-09: ₹32.80
2020-09: ₹32.80
 2020-10: ₹36.75
2020-10: ₹36.75
 2020-11: ₹46.75
2020-11: ₹46.75
 2020-12: ₹40.45
2020-12: ₹40.45
 2021-01: ₹45.05
2021-01: ₹45.05
 2021-02: ₹116.95
2021-02: ₹116.95
 2021-03: ₹110.10
2021-03: ₹110.10
 2021-04: ₹118.75
2021-04: ₹118.75
 2021-05: ₹136.15
2021-05: ₹136.15
 2021-06: ₹147.00
2021-06: ₹147.00
 2021-07: ₹171.15
2021-07: ₹171.15
 2021-08: ₹173.00
2021-08: ₹173.00
 2021-09: ₹163.00
2021-09: ₹163.00
 2021-10: ₹166.20
2021-10: ₹166.20
 2021-11: ₹179.80
2021-11: ₹179.80
 2021-12: ₹219.70
2021-12: ₹219.70
 2022-01: ₹283.75
2022-01: ₹283.75
 2022-02: ₹237.80
2022-02: ₹237.80
 2022-03: ₹271.30
2022-03: ₹271.30
 2022-04: ₹305.50
2022-04: ₹305.50
 2022-05: ₹261.20
2022-05: ₹261.20
 2022-06: ₹227.20
2022-06: ₹227.20
 2022-07: ₹266.80
2022-07: ₹266.80
 2022-08: ₹306.95
2022-08: ₹306.95
 2022-09: ₹307.15
2022-09: ₹307.15
 2022-10: ₹315.45
2022-10: ₹315.45
 2022-11: ₹310.70
2022-11: ₹310.70
 2022-12: ₹307.50
2022-12: ₹307.50
 2023-01: ₹298.65
2023-01: ₹298.65
 2023-02: ₹289.50
2023-02: ₹289.50
 2023-03: ₹292.65
2023-03: ₹292.65
 2023-04: ₹323.10
2023-04: ₹323.10
 2023-05: ₹345.65
2023-05: ₹345.65
 2023-06: ₹340.95
2023-06: ₹340.95
 2023-07: ₹393.30
2023-07: ₹393.30
 2023-08: ₹416.75
2023-08: ₹416.75
 2023-09: ₹379.20
2023-09: ₹379.20
 2023-10: ₹352.80
2023-10: ₹352.80
 2023-11: ₹409.00
2023-11: ₹409.00
 2023-12: ₹436.50
2023-12: ₹436.50
 2024-01: ₹478.30
2024-01: ₹478.30
 2024-02: ₹468.00
2024-02: ₹468.00
 2024-03: ₹466.00
2024-03: ₹466.00
 2024-04: ₹489.20
2024-04: ₹489.20
 2024-05: ₹450.20
2024-05: ₹450.20
 2024-06: ₹409.85
2024-06: ₹409.85
 2024-07: ₹369.85
2024-07: ₹369.85
 2024-08: ₹387.60
2024-08: ₹387.60
 2024-09: ₹393.95
2024-09: ₹393.95
 2024-10: ₹380.00
2024-10: ₹380.00
 2024-11: ₹354.40
2024-11: ₹354.40
 2024-12: ₹313.60
2024-12: ₹313.60
 2025-01: ₹310.75
2025-01: ₹310.75
 2025-02: ₹280.10
2025-02: ₹280.10
 2025-03: ₹348.00
2025-03: ₹348.00
 2025-04: ₹374.35
2025-04: ₹374.35
 2025-05: ₹404.00
2025-05: ₹404.00
 2025-06: ₹467.00
2025-06: ₹467.00
 2025-07: ₹426.45
2025-07: ₹426.45
 2025-08: ₹432.00
2025-08: ₹432.00
 2025-09: ₹498.00
2025-09: ₹498.00
 2025-10: ₹480.70
2025-10: ₹480.70
 2025-11: ₹482.50
2025-11: ₹482.50
 2025-12: ₹481.60
2025-12: ₹481.60
 2026-01: ₹396.00
2026-01: ₹396.00
 2026-02: ₹454.00
2026-02: ₹454.00
 2026-03: ₹362.00
2026-03: ₹362.00
 2026-04: ₹418.90
2026-04: ₹418.90
 2026-05: ₹384.20
2026-05: ₹384.20
 2026-06: ₹441.25
2026-06: ₹441.25
 2026-07: ₹464.65
2026-07: ₹464.65
 2026-08: ₹463.90
2026-08: ₹463.90
 2026-09: ₹467.00
2026-09: ₹467.00

Last 90 trading days

₹370.05₹414.37₹458.68₹503.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹403.20
2026-05-19: ₹403.20
 2026-05-20: ₹400.65
2026-05-20: ₹400.65
 2026-05-21: ₹395.70
2026-05-21: ₹395.70
 2026-05-22: ₹400.00
2026-05-22: ₹400.00
 2026-05-25: ₹399.00
2026-05-25: ₹399.00
 2026-05-26: ₹396.60
2026-05-26: ₹396.60
 2026-05-27: ₹394.50
2026-05-27: ₹394.50
 2026-05-29: ₹384.20
2026-05-29: ₹384.20
 2026-06-01: ₹392.00
2026-06-01: ₹392.00
 2026-06-02: ₹395.90
2026-06-02: ₹395.90
 2026-06-03: ₹397.80
2026-06-03: ₹397.80
 2026-06-04: ₹393.85
2026-06-04: ₹393.85
 2026-06-05: ₹388.95
2026-06-05: ₹388.95
 2026-06-08: ₹380.45
2026-06-08: ₹380.45
 2026-06-09: ₹384.95
2026-06-09: ₹384.95
 2026-06-10: ₹378.90
2026-06-10: ₹378.90
 2026-06-11: ₹370.05
2026-06-11: ₹370.05
 2026-06-12: ₹393.00
2026-06-12: ₹393.00
 2026-06-15: ₹400.00
2026-06-15: ₹400.00
 2026-06-16: ₹403.00
2026-06-16: ₹403.00
 2026-06-17: ₹405.65
2026-06-17: ₹405.65
 2026-06-18: ₹404.55
2026-06-18: ₹404.55
 2026-06-19: ₹433.75
2026-06-19: ₹433.75
 2026-06-22: ₹424.00
2026-06-22: ₹424.00
 2026-06-23: ₹424.55
2026-06-23: ₹424.55
 2026-06-24: ₹428.40
2026-06-24: ₹428.40
 2026-06-25: ₹439.20
2026-06-25: ₹439.20
 2026-06-29: ₹427.70
2026-06-29: ₹427.70
 2026-06-30: ₹441.25
2026-06-30: ₹441.25
 2026-07-01: ₹440.05
2026-07-01: ₹440.05
 2026-07-02: ₹458.60
2026-07-02: ₹458.60
 2026-07-03: ₹462.05
2026-07-03: ₹462.05
 2026-07-06: ₹477.00
2026-07-06: ₹477.00
 2026-07-07: ₹471.40
2026-07-07: ₹471.40
 2026-07-08: ₹458.00
2026-07-08: ₹458.00
 2026-07-09: ₹465.20
2026-07-09: ₹465.20
 2026-07-10: ₹477.05
2026-07-10: ₹477.05
 2026-07-13: ₹485.00
2026-07-13: ₹485.00
 2026-07-14: ₹468.30
2026-07-14: ₹468.30
 2026-07-15: ₹475.00
2026-07-15: ₹475.00
 2026-07-16: ₹471.50
2026-07-16: ₹471.50
 2026-07-17: ₹480.20
2026-07-17: ₹480.20
 2026-07-20: ₹466.55
2026-07-20: ₹466.55
 2026-07-21: ₹462.70
2026-07-21: ₹462.70
 2026-07-22: ₹471.00
2026-07-22: ₹471.00
 2026-07-23: ₹464.00
2026-07-23: ₹464.00
 2026-07-24: ₹457.80
2026-07-24: ₹457.80
 2026-07-27: ₹471.40
2026-07-27: ₹471.40
 2026-07-28: ₹467.80
2026-07-28: ₹467.80
 2026-07-29: ₹480.65
2026-07-29: ₹480.65
 2026-07-30: ₹474.45
2026-07-30: ₹474.45
 2026-07-31: ₹464.65
2026-07-31: ₹464.65
 2026-08-03: ₹466.00
2026-08-03: ₹466.00
 2026-08-04: ₹467.00
2026-08-04: ₹467.00
 2026-08-05: ₹480.00
2026-08-05: ₹480.00
 2026-08-06: ₹490.00
2026-08-06: ₹490.00
 2026-08-07: ₹480.05
2026-08-07: ₹480.05
 2026-08-10: ₹477.20
2026-08-10: ₹477.20
 2026-08-11: ₹487.00
2026-08-11: ₹487.00
 2026-08-12: ₹483.10
2026-08-12: ₹483.10
 2026-08-13: ₹503.00
2026-08-13: ₹503.00
 2026-08-14: ₹497.00
2026-08-14: ₹497.00
 2026-08-17: ₹498.15
2026-08-17: ₹498.15
 2026-08-18: ₹496.00
2026-08-18: ₹496.00
 2026-08-19: ₹493.10
2026-08-19: ₹493.10
 2026-08-20: ₹494.85
2026-08-20: ₹494.85
 2026-08-21: ₹491.00
2026-08-21: ₹491.00
 2026-08-24: ₹475.80
2026-08-24: ₹475.80
 2026-08-25: ₹478.00
2026-08-25: ₹478.00
 2026-08-26: ₹474.80
2026-08-26: ₹474.80
 2026-08-27: ₹481.00
2026-08-27: ₹481.00
 2026-08-28: ₹477.85
2026-08-28: ₹477.85
 2026-08-31: ₹463.90
2026-08-31: ₹463.90
 2026-09-01: ₹462.00
2026-09-01: ₹462.00
 2026-09-02: ₹460.00
2026-09-02: ₹460.00
 2026-09-03: ₹467.05
2026-09-03: ₹467.05
 2026-09-04: ₹468.05
2026-09-04: ₹468.05
 2026-09-07: ₹456.55
2026-09-07: ₹456.55
 2026-09-08: ₹454.50
2026-09-08: ₹454.50
 2026-09-09: ₹449.45
2026-09-09: ₹449.45
 2026-09-10: ₹448.95
2026-09-10: ₹448.95
 2026-09-11: ₹444.00
2026-09-11: ₹444.00
 2026-09-15: ₹433.00
2026-09-15: ₹433.00
 2026-09-16: ₹432.45
2026-09-16: ₹432.45
 2026-09-17: ₹432.80
2026-09-17: ₹432.80
 2026-09-18: ₹479.40
2026-09-18: ₹479.40
 2026-09-21: ₹471.00
2026-09-21: ₹471.00
 2026-09-22: ₹471.90
2026-09-22: ₹471.90
 2026-09-23: ₹478.85
2026-09-23: ₹478.85
 2026-09-24: ₹467.00
2026-09-24: ₹467.00
Share Price
₹467.00
P/E
49.8x
Market Cap
₹39182 cr
Revenue (TTM)
₹7805 cr
P/S
5.0x
P/B
3.8x
ROE
6.0%
Debt / Equity
4.7x
Promoter Holding
59.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0949.8x₹7805 cr6.0%4.7x
2026-0869.3x₹6789 cr6.0%4.7x
2026-0769.5x₹6789 cr6.0%4.7x
2026-0666.0x₹6789 cr6.0%4.7x
2026-0588.1x₹5840 cr-1.0%3.2x
2026-0496.1x₹5840 cr-1.0%3.2x
2026-0383.0x₹5840 cr-1.0%3.2x
2026-02165.1x₹5079 cr-1.0%3.2x
2026-01144.0x₹5079 cr-1.0%3.2x
2025-12175.1x₹5079 cr-1.0%3.2x
2025-11—₹4526 cr-1.0%3.2x
2025-10—₹4526 cr-1.0%3.2x
2025-09—₹4526 cr-1.0%3.2x
2025-08—₹4190 cr-1.0%3.2x
2025-07—₹4190 cr-1.0%3.2x
2025-06—₹4190 cr-1.0%3.2x
2025-05182.0x₹3939 cr16.0%1.9x
2025-04168.6x₹3939 cr16.0%1.9x
2025-03156.8x₹3939 cr16.0%1.9x
2025-0251.6x₹3645 cr16.0%1.9x
2025-0157.2x₹3645 cr16.0%1.9x
2024-1257.8x₹3645 cr16.0%1.9x
2024-1112.7x₹3394 cr16.0%1.9x
2024-1013.6x₹3394 cr16.0%1.9x
2024-0914.1x₹3394 cr16.0%1.9x
2024-0814.5x₹3115 cr16.0%1.9x
2024-0713.8x₹3115 cr16.0%1.9x
2024-0615.3x₹3115 cr16.0%1.9x
2024-0559.1x₹2193 cr9.0%1.7x
2024-0464.2x₹2193 cr9.0%1.7x
2024-0361.2x₹2193 cr9.0%1.7x
2024-0261.4x₹2193 cr9.0%1.7x
2024-0162.8x₹2193 cr9.0%1.7x
2023-1257.3x₹2193 cr9.0%1.7x
2023-1153.7x₹2193 cr9.0%1.7x
2023-1046.3x₹2193 cr9.0%1.7x
2023-0949.8x₹2193 cr9.0%1.7x
2023-0854.7x₹2193 cr9.0%1.7x
2023-0751.6x₹2193 cr9.0%1.7x
2023-0644.7x₹2193 cr9.0%1.7x
2023-0590.2x₹1536 cr8.0%1.2x
2023-0484.4x₹1536 cr8.0%1.2x
2023-0376.4x₹1536 cr8.0%1.2x
2023-0275.6x₹1536 cr8.0%1.2x
2023-0178.0x₹1536 cr8.0%1.2x
2022-1280.3x₹1536 cr8.0%1.2x
2022-1181.1x₹1536 cr8.0%1.2x
2022-1082.4x₹1536 cr8.0%1.2x
2022-0980.2x₹1536 cr8.0%1.2x
2022-0880.1x₹1536 cr8.0%1.2x
2022-0769.7x₹1536 cr8.0%1.2x
2022-0659.3x₹1536 cr8.0%1.2x
2022-05—₹1849 cr-26.0%4.1x
2022-04—₹1849 cr-26.0%4.1x
2022-03—₹1849 cr-26.0%4.1x
2022-02—₹1849 cr-26.0%4.1x
2022-01—₹1849 cr-26.0%4.1x
2021-12—₹1849 cr-26.0%4.1x
2021-11—₹1849 cr-26.0%4.1x
2021-10—₹1849 cr-26.0%4.1x
2021-09—₹1849 cr-26.0%4.1x
2021-08—₹1849 cr-26.0%4.1x
2021-07—₹1849 cr-26.0%4.1x
2021-06—₹1849 cr-26.0%4.1x
2021-05—₹2178 cr0.0%4.0x
2021-04—₹2178 cr0.0%4.0x
2021-03—₹2178 cr0.0%4.0x
2021-02—₹2178 cr0.0%4.0x
2021-01—₹2178 cr0.0%4.0x
2020-12—₹2178 cr0.0%4.0x
2020-11—₹2178 cr0.0%4.0x
2020-10—₹2178 cr0.0%4.0x
2020-09—₹2178 cr0.0%4.0x
2020-08—₹2178 cr0.0%4.0x
2020-07—₹2178 cr0.0%4.0x
2020-06—₹2178 cr0.0%4.0x
2020-051.3x₹2234 cr13.0%4.6x
2020-041.8x₹2234 cr13.0%4.6x
2020-031.7x₹2234 cr13.0%4.6x
2020-024.4x₹2234 cr13.0%4.6x
2020-015.7x₹2234 cr13.0%4.6x
2019-125.3x₹2234 cr13.0%4.6x
2019-115.1x₹2234 cr13.0%4.6x
2019-105.3x₹2234 cr13.0%4.6x
2019-095.1x₹2234 cr13.0%4.6x
2019-086.3x₹2234 cr13.0%4.6x
2019-078.0x₹2234 cr13.0%4.6x
2019-0612.7x₹2234 cr13.0%4.6x
2019-0515.5x₹2063 cr10.0%6.1x
2019-0414.7x₹2063 cr10.0%6.1x
2019-0314.0x₹2063 cr10.0%6.1x
2019-0212.1x₹2063 cr10.0%6.1x
2019-0111.5x₹2063 cr10.0%6.1x