HOME FIRST FINANCE COMPANY IND (HOMEFIRST)

Finance

Open in the live observatory →

Price trend

₹447.50₹757.00₹1066.50₹1376.00 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹537.95
2021-02: ₹537.95
2021-03: ₹447.50
2021-03: ₹447.50
2021-04: ₹497.30
2021-04: ₹497.30
2021-05: ₹570.35
2021-05: ₹570.35
2021-06: ₹542.95
2021-06: ₹542.95
2021-07: ₹597.00
2021-07: ₹597.00
2021-08: ₹570.00
2021-08: ₹570.00
2021-09: ₹587.30
2021-09: ₹587.30
2021-10: ₹705.00
2021-10: ₹705.00
2021-11: ₹786.00
2021-11: ₹786.00
2021-12: ₹773.50
2021-12: ₹773.50
2022-01: ₹757.00
2022-01: ₹757.00
2022-02: ₹679.00
2022-02: ₹679.00
2022-03: ₹770.00
2022-03: ₹770.00
2022-04: ₹693.35
2022-04: ₹693.35
2022-05: ₹772.75
2022-05: ₹772.75
2022-06: ₹743.30
2022-06: ₹743.30
2022-07: ₹828.90
2022-07: ₹828.90
2022-08: ₹966.00
2022-08: ₹966.00
2022-09: ₹872.00
2022-09: ₹872.00
2022-10: ₹725.00
2022-10: ₹725.00
2022-11: ₹731.70
2022-11: ₹731.70
2022-12: ₹730.00
2022-12: ₹730.00
2023-01: ₹745.00
2023-01: ₹745.00
2023-02: ₹725.90
2023-02: ₹725.90
2023-03: ₹726.60
2023-03: ₹726.60
2023-04: ₹712.00
2023-04: ₹712.00
2023-05: ₹724.90
2023-05: ₹724.90
2023-06: ₹788.00
2023-06: ₹788.00
2023-07: ₹870.00
2023-07: ₹870.00
2023-08: ₹832.00
2023-08: ₹832.00
2023-09: ₹808.00
2023-09: ₹808.00
2023-10: ₹907.00
2023-10: ₹907.00
2023-11: ₹899.00
2023-11: ₹899.00
2023-12: ₹931.70
2023-12: ₹931.70
2024-01: ₹989.70
2024-01: ₹989.70
2024-02: ₹869.50
2024-02: ₹869.50
2024-03: ₹899.00
2024-03: ₹899.00
2024-04: ₹915.50
2024-04: ₹915.50
2024-05: ₹819.90
2024-05: ₹819.90
2024-06: ₹1028.10
2024-06: ₹1028.10
2024-07: ₹1041.50
2024-07: ₹1041.50
2024-08: ₹1158.00
2024-08: ₹1158.00
2024-09: ₹1190.25
2024-09: ₹1190.25
2024-10: ₹1180.00
2024-10: ₹1180.00
2024-11: ₹1058.00
2024-11: ₹1058.00
2024-12: ₹1058.00
2024-12: ₹1058.00
2025-01: ₹1000.00
2025-01: ₹1000.00
2025-02: ₹1015.00
2025-02: ₹1015.00
2025-03: ₹1010.70
2025-03: ₹1010.70
2025-04: ₹1241.70
2025-04: ₹1241.70
2025-05: ₹1273.00
2025-05: ₹1273.00
2025-06: ₹1376.00
2025-06: ₹1376.00
2025-07: ₹1208.90
2025-07: ₹1208.90
2025-08: ₹1216.00
2025-08: ₹1216.00
2025-09: ₹1214.00
2025-09: ₹1214.00
2025-10: ₹1195.60
2025-10: ₹1195.60
2025-11: ₹1119.00
2025-11: ₹1119.00
2025-12: ₹1101.00
2025-12: ₹1101.00
2026-01: ₹1180.00
2026-01: ₹1180.00
2026-02: ₹1087.00
2026-02: ₹1087.00
2026-03: ₹911.00
2026-03: ₹911.00
2026-04: ₹1166.75
2026-04: ₹1166.75
2026-05: ₹1062.00
2026-05: ₹1062.00
2026-06: ₹1140.00
2026-06: ₹1140.00
2026-07: ₹1184.10
2026-07: ₹1184.10
2026-08: ₹1170.00
2026-08: ₹1170.00
2026-09: ₹1157.00
2026-09: ₹1157.00

Last 90 trading days

₹1034.40₹1118.93₹1203.47₹1288.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1075.10
2026-05-19: ₹1075.10
2026-05-20: ₹1080.00
2026-05-20: ₹1080.00
2026-05-21: ₹1072.20
2026-05-21: ₹1072.20
2026-05-22: ₹1064.00
2026-05-22: ₹1064.00
2026-05-25: ₹1083.00
2026-05-25: ₹1083.00
2026-05-26: ₹1090.00
2026-05-26: ₹1090.00
2026-05-27: ₹1119.90
2026-05-27: ₹1119.90
2026-05-29: ₹1062.00
2026-05-29: ₹1062.00
2026-06-01: ₹1072.00
2026-06-01: ₹1072.00
2026-06-02: ₹1067.00
2026-06-02: ₹1067.00
2026-06-03: ₹1071.00
2026-06-03: ₹1071.00
2026-06-04: ₹1051.50
2026-06-04: ₹1051.50
2026-06-05: ₹1080.00
2026-06-05: ₹1080.00
2026-06-08: ₹1042.00
2026-06-08: ₹1042.00
2026-06-09: ₹1080.50
2026-06-09: ₹1080.50
2026-06-10: ₹1040.00
2026-06-10: ₹1040.00
2026-06-11: ₹1034.40
2026-06-11: ₹1034.40
2026-06-12: ₹1109.90
2026-06-12: ₹1109.90
2026-06-15: ₹1115.50
2026-06-15: ₹1115.50
2026-06-16: ₹1136.90
2026-06-16: ₹1136.90
2026-06-17: ₹1150.50
2026-06-17: ₹1150.50
2026-06-18: ₹1140.10
2026-06-18: ₹1140.10
2026-06-19: ₹1153.00
2026-06-19: ₹1153.00
2026-06-22: ₹1150.00
2026-06-22: ₹1150.00
2026-06-23: ₹1133.70
2026-06-23: ₹1133.70
2026-06-24: ₹1162.20
2026-06-24: ₹1162.20
2026-06-25: ₹1192.00
2026-06-25: ₹1192.00
2026-06-29: ₹1177.90
2026-06-29: ₹1177.90
2026-06-30: ₹1140.00
2026-06-30: ₹1140.00
2026-07-01: ₹1201.00
2026-07-01: ₹1201.00
2026-07-02: ₹1200.00
2026-07-02: ₹1200.00
2026-07-03: ₹1200.90
2026-07-03: ₹1200.90
2026-07-06: ₹1197.90
2026-07-06: ₹1197.90
2026-07-07: ₹1213.00
2026-07-07: ₹1213.00
2026-07-08: ₹1200.00
2026-07-08: ₹1200.00
2026-07-09: ₹1199.70
2026-07-09: ₹1199.70
2026-07-10: ₹1227.00
2026-07-10: ₹1227.00
2026-07-13: ₹1268.00
2026-07-13: ₹1268.00
2026-07-14: ₹1224.00
2026-07-14: ₹1224.00
2026-07-15: ₹1241.80
2026-07-15: ₹1241.80
2026-07-16: ₹1230.00
2026-07-16: ₹1230.00
2026-07-17: ₹1246.80
2026-07-17: ₹1246.80
2026-07-20: ₹1288.00
2026-07-20: ₹1288.00
2026-07-21: ₹1280.00
2026-07-21: ₹1280.00
2026-07-22: ₹1252.00
2026-07-22: ₹1252.00
2026-07-23: ₹1192.00
2026-07-23: ₹1192.00
2026-07-24: ₹1189.00
2026-07-24: ₹1189.00
2026-07-27: ₹1188.00
2026-07-27: ₹1188.00
2026-07-28: ₹1180.00
2026-07-28: ₹1180.00
2026-07-29: ₹1170.00
2026-07-29: ₹1170.00
2026-07-30: ₹1200.10
2026-07-30: ₹1200.10
2026-07-31: ₹1184.10
2026-07-31: ₹1184.10
2026-08-03: ₹1173.00
2026-08-03: ₹1173.00
2026-08-04: ₹1166.30
2026-08-04: ₹1166.30
2026-08-05: ₹1184.00
2026-08-05: ₹1184.00
2026-08-06: ₹1192.00
2026-08-06: ₹1192.00
2026-08-07: ₹1193.00
2026-08-07: ₹1193.00
2026-08-10: ₹1184.00
2026-08-10: ₹1184.00
2026-08-11: ₹1184.00
2026-08-11: ₹1184.00
2026-08-12: ₹1184.90
2026-08-12: ₹1184.90
2026-08-13: ₹1180.20
2026-08-13: ₹1180.20
2026-08-14: ₹1180.00
2026-08-14: ₹1180.00
2026-08-17: ₹1183.00
2026-08-17: ₹1183.00
2026-08-18: ₹1183.00
2026-08-18: ₹1183.00
2026-08-19: ₹1190.50
2026-08-19: ₹1190.50
2026-08-20: ₹1182.00
2026-08-20: ₹1182.00
2026-08-21: ₹1195.00
2026-08-21: ₹1195.00
2026-08-24: ₹1185.00
2026-08-24: ₹1185.00
2026-08-25: ₹1193.00
2026-08-25: ₹1193.00
2026-08-26: ₹1188.70
2026-08-26: ₹1188.70
2026-08-27: ₹1196.00
2026-08-27: ₹1196.00
2026-08-28: ₹1200.00
2026-08-28: ₹1200.00
2026-08-31: ₹1170.00
2026-08-31: ₹1170.00
2026-09-01: ₹1179.40
2026-09-01: ₹1179.40
2026-09-02: ₹1192.00
2026-09-02: ₹1192.00
2026-09-03: ₹1208.80
2026-09-03: ₹1208.80
2026-09-04: ₹1210.00
2026-09-04: ₹1210.00
2026-09-07: ₹1239.00
2026-09-07: ₹1239.00
2026-09-08: ₹1231.40
2026-09-08: ₹1231.40
2026-09-09: ₹1208.00
2026-09-09: ₹1208.00
2026-09-10: ₹1200.60
2026-09-10: ₹1200.60
2026-09-11: ₹1185.00
2026-09-11: ₹1185.00
2026-09-15: ₹1175.20
2026-09-15: ₹1175.20
2026-09-16: ₹1175.90
2026-09-16: ₹1175.90
2026-09-17: ₹1173.30
2026-09-17: ₹1173.30
2026-09-18: ₹1241.30
2026-09-18: ₹1241.30
2026-09-21: ₹1257.70
2026-09-21: ₹1257.70
2026-09-22: ₹1212.50
2026-09-22: ₹1212.50
2026-09-23: ₹1205.80
2026-09-23: ₹1205.80
2026-09-24: ₹1157.00
2026-09-24: ₹1157.00
Share Price
₹1157.00
P/E
20.7x
Market Cap
₹12038 cr
Revenue (TTM)
₹1998 cr
P/S
6.0x
P/B
2.8x
ROE
16.0%
Debt / Equity
2.4x
Promoter Holding
7.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0920.7x₹1998 cr16.0%2.4x
2026-0822.5x₹1914 cr16.0%2.4x
2026-0722.7x₹1914 cr16.0%2.4x
2026-0621.9x₹1914 cr16.0%2.4x
2026-0521.5x₹1828 cr16.0%3.8x
2026-0423.6x₹1828 cr16.0%3.8x
2026-0318.5x₹1828 cr16.0%3.8x
2026-0223.3x₹1752 cr16.0%3.8x
2026-0125.2x₹1752 cr16.0%3.8x
2025-1223.6x₹1752 cr16.0%3.8x
2025-1125.2x₹1648 cr16.0%3.8x
2025-1027.0x₹1648 cr16.0%3.8x
2025-0927.4x₹1648 cr16.0%3.8x
2025-0828.5x₹1530 cr16.0%3.8x
2025-0728.3x₹1530 cr16.0%3.8x
2025-0632.2x₹1530 cr16.0%3.8x
2025-0531.4x₹1428 cr16.0%3.4x
2025-0430.7x₹1428 cr16.0%3.4x
2025-0325.0x₹1428 cr16.0%3.4x
2025-0226.3x₹1318 cr16.0%3.4x
2025-0125.9x₹1318 cr16.0%3.4x
2024-1227.4x₹1318 cr16.0%3.4x
2024-1128.9x₹1218 cr16.0%3.4x
2024-1032.2x₹1218 cr16.0%3.4x
2024-0932.5x₹1218 cr16.0%3.4x
2024-0833.4x₹1137 cr16.0%3.4x
2024-0730.1x₹1137 cr16.0%3.4x
2024-0629.7x₹1137 cr16.0%3.4x
2024-0531.6x₹796 cr13.0%2.6x
2024-0435.3x₹796 cr13.0%2.6x
2024-0334.7x₹796 cr13.0%2.6x
2024-0233.5x₹796 cr13.0%2.6x
2024-0138.2x₹796 cr13.0%2.6x
2023-1235.9x₹796 cr13.0%2.6x
2023-1134.7x₹796 cr13.0%2.6x
2023-1035.0x₹796 cr13.0%2.6x
2023-0931.1x₹796 cr13.0%2.6x
2023-0832.1x₹796 cr13.0%2.6x
2023-0733.5x₹796 cr13.0%2.6x
2023-0630.4x₹796 cr13.0%2.6x
2023-0534.1x₹596 cr13.0%2.2x
2023-0433.5x₹596 cr13.0%2.2x
2023-0334.2x₹596 cr13.0%2.2x
2023-0234.2x₹596 cr13.0%2.2x
2023-0135.1x₹596 cr13.0%2.2x
2022-1234.4x₹596 cr13.0%2.2x
2022-1134.4x₹596 cr13.0%2.2x
2022-1034.1x₹596 cr13.0%2.2x
2022-0941.1x₹596 cr13.0%2.2x
2022-0845.5x₹596 cr13.0%2.2x
2022-0739.0x₹596 cr13.0%2.2x
2022-0635.0x₹596 cr13.0%2.2x
2022-0567.4x₹489 cr9.0%2.2x
2022-0460.5x₹489 cr9.0%2.2x
2022-0367.2x₹489 cr9.0%2.2x
2022-0259.2x₹489 cr9.0%2.2x
2022-0166.1x₹489 cr9.0%2.2x
2021-1267.5x₹489 cr9.0%2.2x
2021-1168.6x₹489 cr9.0%2.2x
2021-1061.5x₹489 cr9.0%2.2x
2021-0951.2x₹489 cr9.0%2.2x
2021-0849.7x₹489 cr9.0%2.2x
2021-0752.1x₹489 cr9.0%2.2x
2021-0647.4x₹489 cr9.0%2.2x
2021-0556.1x₹411 cr11.0%2.7x
2021-0448.9x₹411 cr11.0%2.7x
2021-0344.0x₹411 cr11.0%2.7x
2021-0252.9x₹411 cr11.0%2.7x