CHOLAMANDALAM FIN HOLDINGS LTD (CHOLAHLDNG)

Finance

Open in the live observatory →

Price trend

₹245.00₹886.67₹1528.33₹2170.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹441.85
2019-01: ₹441.85
2019-02: ₹436.50
2019-02: ₹436.50
2019-03: ₹485.15
2019-03: ₹485.15
2019-04: ₹518.50
2019-04: ₹518.50
2019-05: ₹494.15
2019-05: ₹494.15
2019-06: ₹468.00
2019-06: ₹468.00
2019-07: ₹458.10
2019-07: ₹458.10
2019-08: ₹450.30
2019-08: ₹450.30
2019-09: ₹482.15
2019-09: ₹482.15
2019-10: ₹453.00
2019-10: ₹453.00
2019-11: ₹498.95
2019-11: ₹498.95
2019-12: ₹500.00
2019-12: ₹500.00
2020-01: ₹541.15
2020-01: ₹541.15
2020-02: ₹506.35
2020-02: ₹506.35
2020-03: ₹290.00
2020-03: ₹290.00
2020-04: ₹296.00
2020-04: ₹296.00
2020-05: ₹245.00
2020-05: ₹245.00
2020-06: ₹307.00
2020-06: ₹307.00
2020-07: ₹331.60
2020-07: ₹331.60
2020-08: ₹430.00
2020-08: ₹430.00
2020-09: ₹388.00
2020-09: ₹388.00
2020-10: ₹388.00
2020-10: ₹388.00
2020-11: ₹544.45
2020-11: ₹544.45
2020-12: ₹536.95
2020-12: ₹536.95
2021-01: ₹497.25
2021-01: ₹497.25
2021-02: ₹596.15
2021-02: ₹596.15
2021-03: ₹595.35
2021-03: ₹595.35
2021-04: ₹569.90
2021-04: ₹569.90
2021-05: ₹636.05
2021-05: ₹636.05
2021-06: ₹658.50
2021-06: ₹658.50
2021-07: ₹664.70
2021-07: ₹664.70
2021-08: ₹689.00
2021-08: ₹689.00
2021-09: ₹689.85
2021-09: ₹689.85
2021-10: ₹700.00
2021-10: ₹700.00
2021-11: ₹699.00
2021-11: ₹699.00
2021-12: ₹646.50
2021-12: ₹646.50
2022-01: ₹700.00
2022-01: ₹700.00
2022-02: ₹652.00
2022-02: ₹652.00
2022-03: ₹616.35
2022-03: ₹616.35
2022-04: ₹649.00
2022-04: ₹649.00
2022-05: ₹620.10
2022-05: ₹620.10
2022-06: ₹585.85
2022-06: ₹585.85
2022-07: ₹627.35
2022-07: ₹627.35
2022-08: ₹669.10
2022-08: ₹669.10
2022-09: ₹650.00
2022-09: ₹650.00
2022-10: ₹629.00
2022-10: ₹629.00
2022-11: ₹597.00
2022-11: ₹597.00
2022-12: ₹554.00
2022-12: ₹554.00
2023-01: ₹595.00
2023-01: ₹595.00
2023-02: ₹578.00
2023-02: ₹578.00
2023-03: ₹548.00
2023-03: ₹548.00
2023-04: ₹604.00
2023-04: ₹604.00
2023-05: ₹804.00
2023-05: ₹804.00
2023-06: ₹900.05
2023-06: ₹900.05
2023-07: ₹974.00
2023-07: ₹974.00
2023-08: ₹975.60
2023-08: ₹975.60
2023-09: ₹1159.00
2023-09: ₹1159.00
2023-10: ₹1133.60
2023-10: ₹1133.60
2023-11: ₹984.00
2023-11: ₹984.00
2023-12: ₹1038.00
2023-12: ₹1038.00
2024-01: ₹1174.85
2024-01: ₹1174.85
2024-02: ₹1067.00
2024-02: ₹1067.00
2024-03: ₹1123.00
2024-03: ₹1123.00
2024-04: ₹1075.00
2024-04: ₹1075.00
2024-05: ₹1078.05
2024-05: ₹1078.05
2024-06: ₹1460.10
2024-06: ₹1460.10
2024-07: ₹1520.00
2024-07: ₹1520.00
2024-08: ₹1605.00
2024-08: ₹1605.00
2024-09: ₹2051.00
2024-09: ₹2051.00
2024-10: ₹1702.10
2024-10: ₹1702.10
2024-11: ₹1630.00
2024-11: ₹1630.00
2024-12: ₹1395.80
2024-12: ₹1395.80
2025-01: ₹1523.90
2025-01: ₹1523.90
2025-02: ₹1655.00
2025-02: ₹1655.00
2025-03: ₹1764.95
2025-03: ₹1764.95
2025-04: ₹1857.00
2025-04: ₹1857.00
2025-05: ₹1889.90
2025-05: ₹1889.90
2025-06: ₹2170.00
2025-06: ₹2170.00
2025-07: ₹1878.60
2025-07: ₹1878.60
2025-08: ₹1723.50
2025-08: ₹1723.50
2025-09: ₹1880.00
2025-09: ₹1880.00
2025-10: ₹1903.80
2025-10: ₹1903.80
2025-11: ₹1848.00
2025-11: ₹1848.00
2025-12: ₹1816.20
2025-12: ₹1816.20
2026-01: ₹1652.90
2026-01: ₹1652.90
2026-02: ₹1631.00
2026-02: ₹1631.00
2026-03: ₹1368.00
2026-03: ₹1368.00
2026-04: ₹1549.00
2026-04: ₹1549.00
2026-05: ₹1585.00
2026-05: ₹1585.00
2026-06: ₹1646.50
2026-06: ₹1646.50
2026-07: ₹1542.80
2026-07: ₹1542.80
2026-08: ₹1465.50
2026-08: ₹1465.50
2026-09: ₹1426.10
2026-09: ₹1426.10

Last 90 trading days

₹1415.00₹1510.00₹1605.00₹1700.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1670.00
2026-05-19: ₹1670.00
2026-05-20: ₹1630.00
2026-05-20: ₹1630.00
2026-05-21: ₹1608.90
2026-05-21: ₹1608.90
2026-05-22: ₹1585.00
2026-05-22: ₹1585.00
2026-05-25: ₹1636.00
2026-05-25: ₹1636.00
2026-05-26: ₹1645.30
2026-05-26: ₹1645.30
2026-05-27: ₹1636.00
2026-05-27: ₹1636.00
2026-05-29: ₹1585.00
2026-05-29: ₹1585.00
2026-06-01: ₹1524.00
2026-06-01: ₹1524.00
2026-06-02: ₹1482.00
2026-06-02: ₹1482.00
2026-06-03: ₹1460.00
2026-06-03: ₹1460.00
2026-06-04: ₹1450.00
2026-06-04: ₹1450.00
2026-06-05: ₹1445.00
2026-06-05: ₹1445.00
2026-06-08: ₹1415.00
2026-06-08: ₹1415.00
2026-06-09: ₹1456.40
2026-06-09: ₹1456.40
2026-06-10: ₹1437.40
2026-06-10: ₹1437.40
2026-06-11: ₹1427.00
2026-06-11: ₹1427.00
2026-06-12: ₹1535.00
2026-06-12: ₹1535.00
2026-06-15: ₹1567.20
2026-06-15: ₹1567.20
2026-06-16: ₹1584.00
2026-06-16: ₹1584.00
2026-06-17: ₹1580.00
2026-06-17: ₹1580.00
2026-06-18: ₹1590.80
2026-06-18: ₹1590.80
2026-06-19: ₹1578.60
2026-06-19: ₹1578.60
2026-06-22: ₹1584.00
2026-06-22: ₹1584.00
2026-06-23: ₹1579.20
2026-06-23: ₹1579.20
2026-06-24: ₹1648.00
2026-06-24: ₹1648.00
2026-06-25: ₹1655.80
2026-06-25: ₹1655.80
2026-06-29: ₹1635.00
2026-06-29: ₹1635.00
2026-06-30: ₹1646.50
2026-06-30: ₹1646.50
2026-07-01: ₹1661.00
2026-07-01: ₹1661.00
2026-07-02: ₹1670.00
2026-07-02: ₹1670.00
2026-07-03: ₹1675.00
2026-07-03: ₹1675.00
2026-07-06: ₹1684.00
2026-07-06: ₹1684.00
2026-07-07: ₹1700.00
2026-07-07: ₹1700.00
2026-07-08: ₹1648.60
2026-07-08: ₹1648.60
2026-07-09: ₹1649.90
2026-07-09: ₹1649.90
2026-07-10: ₹1645.00
2026-07-10: ₹1645.00
2026-07-13: ₹1649.50
2026-07-13: ₹1649.50
2026-07-14: ₹1592.40
2026-07-14: ₹1592.40
2026-07-15: ₹1607.90
2026-07-15: ₹1607.90
2026-07-16: ₹1563.00
2026-07-16: ₹1563.00
2026-07-17: ₹1572.40
2026-07-17: ₹1572.40
2026-07-20: ₹1554.50
2026-07-20: ₹1554.50
2026-07-21: ₹1548.90
2026-07-21: ₹1548.90
2026-07-22: ₹1534.80
2026-07-22: ₹1534.80
2026-07-23: ₹1519.80
2026-07-23: ₹1519.80
2026-07-24: ₹1514.90
2026-07-24: ₹1514.90
2026-07-27: ₹1521.90
2026-07-27: ₹1521.90
2026-07-28: ₹1510.00
2026-07-28: ₹1510.00
2026-07-29: ₹1517.00
2026-07-29: ₹1517.00
2026-07-30: ₹1502.50
2026-07-30: ₹1502.50
2026-07-31: ₹1542.80
2026-07-31: ₹1542.80
2026-08-03: ₹1565.00
2026-08-03: ₹1565.00
2026-08-04: ₹1550.00
2026-08-04: ₹1550.00
2026-08-05: ₹1593.40
2026-08-05: ₹1593.40
2026-08-06: ₹1650.30
2026-08-06: ₹1650.30
2026-08-07: ₹1630.40
2026-08-07: ₹1630.40
2026-08-10: ₹1618.00
2026-08-10: ₹1618.00
2026-08-11: ₹1615.00
2026-08-11: ₹1615.00
2026-08-12: ₹1578.00
2026-08-12: ₹1578.00
2026-08-13: ₹1578.20
2026-08-13: ₹1578.20
2026-08-14: ₹1600.00
2026-08-14: ₹1600.00
2026-08-17: ₹1578.00
2026-08-17: ₹1578.00
2026-08-18: ₹1560.00
2026-08-18: ₹1560.00
2026-08-19: ₹1557.00
2026-08-19: ₹1557.00
2026-08-20: ₹1565.20
2026-08-20: ₹1565.20
2026-08-21: ₹1556.00
2026-08-21: ₹1556.00
2026-08-24: ₹1545.30
2026-08-24: ₹1545.30
2026-08-25: ₹1547.80
2026-08-25: ₹1547.80
2026-08-26: ₹1555.20
2026-08-26: ₹1555.20
2026-08-27: ₹1514.30
2026-08-27: ₹1514.30
2026-08-28: ₹1494.00
2026-08-28: ₹1494.00
2026-08-31: ₹1465.50
2026-08-31: ₹1465.50
2026-09-01: ₹1470.00
2026-09-01: ₹1470.00
2026-09-02: ₹1501.00
2026-09-02: ₹1501.00
2026-09-03: ₹1507.00
2026-09-03: ₹1507.00
2026-09-04: ₹1525.00
2026-09-04: ₹1525.00
2026-09-07: ₹1520.10
2026-09-07: ₹1520.10
2026-09-08: ₹1522.10
2026-09-08: ₹1522.10
2026-09-09: ₹1533.10
2026-09-09: ₹1533.10
2026-09-10: ₹1528.40
2026-09-10: ₹1528.40
2026-09-11: ₹1539.00
2026-09-11: ₹1539.00
2026-09-15: ₹1514.00
2026-09-15: ₹1514.00
2026-09-16: ₹1512.40
2026-09-16: ₹1512.40
2026-09-17: ₹1499.20
2026-09-17: ₹1499.20
2026-09-18: ₹1507.70
2026-09-18: ₹1507.70
2026-09-21: ₹1474.80
2026-09-21: ₹1474.80
2026-09-22: ₹1459.60
2026-09-22: ₹1459.60
2026-09-23: ₹1472.40
2026-09-23: ₹1472.40
2026-09-24: ₹1426.10
2026-09-24: ₹1426.10
Share Price
₹1426.10
P/E
368.5x
Market Cap
₹26783 cr
Revenue (TTM)
₹91 cr
P/S
295.9x
P/B
19.1x
ROE
5.0%
Debt / Equity
0.0x
Promoter Holding
46.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09368.5x₹91 cr5.0%0.0x
2026-08390.8x₹90 cr5.0%0.0x
2026-07411.4x₹90 cr5.0%0.0x
2026-06439.1x₹90 cr5.0%0.0x
2026-05428.4x₹89 cr5.0%0.0x
2026-04418.6x₹89 cr5.0%0.0x
2026-03369.7x₹89 cr5.0%0.0x
2026-02445.6x₹88 cr5.0%0.0x
2026-01451.6x₹88 cr5.0%0.0x
2025-12496.2x₹88 cr5.0%0.0x
2025-11534.1x₹87 cr5.0%0.0x
2025-10550.2x₹87 cr5.0%0.0x
2025-09543.4x₹87 cr5.0%0.0x
2025-08503.9x₹86 cr5.0%0.0x
2025-07549.3x₹86 cr5.0%0.0x
2025-06634.5x₹86 cr5.0%0.0x
2025-05559.1x₹86 cr5.0%0.0x
2025-04549.4x₹86 cr5.0%0.0x
2025-03522.2x₹86 cr5.0%0.0x
2025-02497.0x₹86 cr5.0%0.0x
2025-01457.6x₹86 cr5.0%0.0x
2024-12419.2x₹86 cr5.0%0.0x
2024-11492.4x₹86 cr5.0%0.0x
2024-10514.2x₹86 cr5.0%0.0x
2024-09619.6x₹86 cr5.0%0.0x
2024-08489.3x₹86 cr5.0%0.0x
2024-07463.4x₹86 cr5.0%0.0x
2024-06445.2x₹86 cr5.0%0.0x
2024-05350.0x₹84 cr5.0%0.0x
2024-04349.0x₹84 cr5.0%0.0x
2024-03364.6x₹84 cr5.0%0.0x
2024-02346.4x₹84 cr5.0%0.0x
2024-01381.4x₹84 cr5.0%0.0x
2023-12337.0x₹84 cr5.0%0.0x
2023-11319.5x₹84 cr5.0%0.0x
2023-10368.1x₹84 cr5.0%0.0x
2023-09376.3x₹84 cr5.0%0.0x
2023-08316.8x₹84 cr5.0%0.0x
2023-07316.2x₹84 cr5.0%0.0x
2023-06292.2x₹84 cr5.0%0.0x
2023-05271.6x₹84 cr5.0%0.1x
2023-04204.1x₹84 cr5.0%0.1x
2023-03185.1x₹84 cr5.0%0.1x
2023-02195.3x₹84 cr5.0%0.1x
2023-01201.0x₹84 cr5.0%0.1x
2022-12187.2x₹84 cr5.0%0.1x
2022-11201.7x₹84 cr5.0%0.1x
2022-10212.5x₹84 cr5.0%0.1x
2022-09219.6x₹84 cr5.0%0.1x
2022-08226.0x₹84 cr5.0%0.1x
2022-07211.9x₹84 cr5.0%0.1x
2022-06197.9x₹84 cr5.0%0.1x
2022-05534.6x₹58 cr2.0%0.1x
2022-04559.5x₹58 cr2.0%0.1x
2022-03531.3x₹58 cr2.0%0.1x
2022-02562.1x₹58 cr2.0%0.1x
2022-01603.4x₹58 cr2.0%0.1x
2021-12557.3x₹58 cr2.0%0.1x
2021-11602.6x₹58 cr2.0%0.1x
2021-10603.4x₹58 cr2.0%0.1x
2021-09594.7x₹58 cr2.0%0.1x
2021-08594.0x₹58 cr2.0%0.1x
2021-07573.0x₹58 cr2.0%0.1x
2021-06567.7x₹58 cr2.0%0.1x
2021-05143.3x₹91 cr8.0%0.2x
2021-04128.4x₹91 cr8.0%0.2x
2021-03134.1x₹91 cr8.0%0.2x
2021-02134.3x₹91 cr8.0%0.2x
2021-01112.0x₹91 cr8.0%0.2x
2020-12120.9x₹91 cr8.0%0.2x
2020-11122.6x₹91 cr8.0%0.2x
2020-1087.4x₹91 cr8.0%0.2x
2020-0987.4x₹91 cr8.0%0.2x
2020-0896.8x₹91 cr8.0%0.2x
2020-0774.7x₹91 cr8.0%0.2x
2020-0669.1x₹91 cr8.0%0.2x
2020-0569.2x₹74 cr6.0%0.0x
2020-0483.6x₹74 cr6.0%0.0x
2020-0381.9x₹74 cr6.0%0.0x
2020-02143.0x₹74 cr6.0%0.0x
2020-01152.9x₹74 cr6.0%0.0x
2019-12141.2x₹74 cr6.0%0.0x
2019-11140.9x₹74 cr6.0%0.0x
2019-10128.0x₹74 cr6.0%0.0x
2019-09136.2x₹74 cr6.0%0.0x
2019-08127.2x₹74 cr6.0%0.0x
2019-07129.4x₹74 cr6.0%0.0x
2019-06132.2x₹74 cr6.0%0.0x
2019-05155.9x₹65 cr6.0%0.0x
2019-04163.6x₹65 cr6.0%0.0x
2019-03153.0x₹65 cr6.0%0.0x
2019-02137.7x₹65 cr6.0%0.0x
2019-01139.4x₹65 cr6.0%0.0x