MANAPPURAM FINANCE LIMITED (MANAPPURAM)

Finance

Open in the live observatory →

Price trend

₹84.90₹180.57₹276.23₹371.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹92.60
2019-01: ₹92.60
 2019-02: ₹113.00
2019-02: ₹113.00
 2019-03: ₹124.75
2019-03: ₹124.75
 2019-04: ₹117.80
2019-04: ₹117.80
 2019-05: ₹135.10
2019-05: ₹135.10
 2019-06: ₹138.40
2019-06: ₹138.40
 2019-07: ₹113.85
2019-07: ₹113.85
 2019-08: ₹119.20
2019-08: ₹119.20
 2019-09: ₹141.20
2019-09: ₹141.20
 2019-10: ₹169.95
2019-10: ₹169.95
 2019-11: ₹154.30
2019-11: ₹154.30
 2019-12: ₹177.05
2019-12: ₹177.05
 2020-01: ₹187.90
2020-01: ₹187.90
 2020-02: ₹163.70
2020-02: ₹163.70
 2020-03: ₹95.20
2020-03: ₹95.20
 2020-04: ₹135.20
2020-04: ₹135.20
 2020-05: ₹125.20
2020-05: ₹125.20
 2020-06: ₹151.55
2020-06: ₹151.55
 2020-07: ₹159.60
2020-07: ₹159.60
 2020-08: ₹148.40
2020-08: ₹148.40
 2020-09: ₹156.75
2020-09: ₹156.75
 2020-10: ₹155.70
2020-10: ₹155.70
 2020-11: ₹178.65
2020-11: ₹178.65
 2020-12: ₹165.90
2020-12: ₹165.90
 2021-01: ₹156.70
2021-01: ₹156.70
 2021-02: ₹175.30
2021-02: ₹175.30
 2021-03: ₹149.25
2021-03: ₹149.25
 2021-04: ₹148.80
2021-04: ₹148.80
 2021-05: ₹163.05
2021-05: ₹163.05
 2021-06: ₹168.85
2021-06: ₹168.85
 2021-07: ₹207.45
2021-07: ₹207.45
 2021-08: ₹160.25
2021-08: ₹160.25
 2021-09: ₹169.40
2021-09: ₹169.40
 2021-10: ₹208.00
2021-10: ₹208.00
 2021-11: ₹163.50
2021-11: ₹163.50
 2021-12: ₹164.90
2021-12: ₹164.90
 2022-01: ₹157.70
2022-01: ₹157.70
 2022-02: ₹114.95
2022-02: ₹114.95
 2022-03: ₹113.70
2022-03: ₹113.70
 2022-04: ₹115.25
2022-04: ₹115.25
 2022-05: ₹95.25
2022-05: ₹95.25
 2022-06: ₹84.90
2022-06: ₹84.90
 2022-07: ₹98.40
2022-07: ₹98.40
 2022-08: ₹105.70
2022-08: ₹105.70
 2022-09: ₹97.50
2022-09: ₹97.50
 2022-10: ₹105.25
2022-10: ₹105.25
 2022-11: ₹115.00
2022-11: ₹115.00
 2022-12: ₹116.30
2022-12: ₹116.30
 2023-01: ₹114.90
2023-01: ₹114.90
 2023-02: ₹103.00
2023-02: ₹103.00
 2023-03: ₹123.90
2023-03: ₹123.90
 2023-04: ₹129.50
2023-04: ₹129.50
 2023-05: ₹110.10
2023-05: ₹110.10
 2023-06: ₹132.10
2023-06: ₹132.10
 2023-07: ₹139.25
2023-07: ₹139.25
 2023-08: ₹154.30
2023-08: ₹154.30
 2023-09: ₹150.20
2023-09: ₹150.20
 2023-10: ₹136.95
2023-10: ₹136.95
 2023-11: ₹165.75
2023-11: ₹165.75
 2023-12: ₹172.00
2023-12: ₹172.00
 2024-01: ₹185.00
2024-01: ₹185.00
 2024-02: ₹177.15
2024-02: ₹177.15
 2024-03: ₹174.40
2024-03: ₹174.40
 2024-04: ₹200.00
2024-04: ₹200.00
 2024-05: ₹169.65
2024-05: ₹169.65
 2024-06: ₹208.50
2024-06: ₹208.50
 2024-07: ₹214.35
2024-07: ₹214.35
 2024-08: ₹215.38
2024-08: ₹215.38
 2024-09: ₹201.20
2024-09: ₹201.20
 2024-10: ₹157.45
2024-10: ₹157.45
 2024-11: ₹156.40
2024-11: ₹156.40
 2024-12: ₹187.93
2024-12: ₹187.93
 2025-01: ₹196.18
2025-01: ₹196.18
 2025-02: ₹200.13
2025-02: ₹200.13
 2025-03: ₹231.50
2025-03: ₹231.50
 2025-04: ₹230.64
2025-04: ₹230.64
 2025-05: ₹238.25
2025-05: ₹238.25
 2025-06: ₹275.15
2025-06: ₹275.15
 2025-07: ₹253.30
2025-07: ₹253.30
 2025-08: ₹263.00
2025-08: ₹263.00
 2025-09: ₹282.30
2025-09: ₹282.30
 2025-10: ₹271.00
2025-10: ₹271.00
 2025-11: ₹285.55
2025-11: ₹285.55
 2025-12: ₹309.00
2025-12: ₹309.00
 2026-01: ₹284.50
2026-01: ₹284.50
 2026-02: ₹282.50
2026-02: ₹282.50
 2026-03: ₹251.30
2026-03: ₹251.30
 2026-04: ₹296.95
2026-04: ₹296.95
 2026-05: ₹326.00
2026-05: ₹326.00
 2026-06: ₹323.35
2026-06: ₹323.35
 2026-07: ₹371.90
2026-07: ₹371.90
 2026-08: ₹342.80
2026-08: ₹342.80
 2026-09: ₹324.95
2026-09: ₹324.95

Last 90 trading days

₹288.95₹316.63₹344.32₹372.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹315.35
2026-05-19: ₹315.35
 2026-05-20: ₹319.45
2026-05-20: ₹319.45
 2026-05-21: ₹323.50
2026-05-21: ₹323.50
 2026-05-22: ₹324.45
2026-05-22: ₹324.45
 2026-05-25: ₹326.30
2026-05-25: ₹326.30
 2026-05-26: ₹330.85
2026-05-26: ₹330.85
 2026-05-27: ₹329.00
2026-05-27: ₹329.00
 2026-05-29: ₹326.00
2026-05-29: ₹326.00
 2026-06-01: ₹317.00
2026-06-01: ₹317.00
 2026-06-02: ₹314.00
2026-06-02: ₹314.00
 2026-06-03: ₹313.00
2026-06-03: ₹313.00
 2026-06-04: ₹311.35
2026-06-04: ₹311.35
 2026-06-05: ₹308.20
2026-06-05: ₹308.20
 2026-06-08: ₹297.65
2026-06-08: ₹297.65
 2026-06-09: ₹308.00
2026-06-09: ₹308.00
 2026-06-10: ₹288.95
2026-06-10: ₹288.95
 2026-06-11: ₹292.40
2026-06-11: ₹292.40
 2026-06-12: ₹304.60
2026-06-12: ₹304.60
 2026-06-15: ₹318.00
2026-06-15: ₹318.00
 2026-06-16: ₹317.80
2026-06-16: ₹317.80
 2026-06-17: ₹318.90
2026-06-17: ₹318.90
 2026-06-18: ₹321.15
2026-06-18: ₹321.15
 2026-06-19: ₹318.60
2026-06-19: ₹318.60
 2026-06-22: ₹328.35
2026-06-22: ₹328.35
 2026-06-23: ₹319.45
2026-06-23: ₹319.45
 2026-06-24: ₹319.00
2026-06-24: ₹319.00
 2026-06-25: ₹318.70
2026-06-25: ₹318.70
 2026-06-29: ₹316.20
2026-06-29: ₹316.20
 2026-06-30: ₹323.35
2026-06-30: ₹323.35
 2026-07-01: ₹316.15
2026-07-01: ₹316.15
 2026-07-02: ₹322.50
2026-07-02: ₹322.50
 2026-07-03: ₹329.45
2026-07-03: ₹329.45
 2026-07-06: ₹347.90
2026-07-06: ₹347.90
 2026-07-07: ₹342.20
2026-07-07: ₹342.20
 2026-07-08: ₹332.15
2026-07-08: ₹332.15
 2026-07-09: ₹332.75
2026-07-09: ₹332.75
 2026-07-10: ₹341.00
2026-07-10: ₹341.00
 2026-07-13: ₹331.05
2026-07-13: ₹331.05
 2026-07-14: ₹327.35
2026-07-14: ₹327.35
 2026-07-15: ₹328.60
2026-07-15: ₹328.60
 2026-07-16: ₹325.20
2026-07-16: ₹325.20
 2026-07-17: ₹325.35
2026-07-17: ₹325.35
 2026-07-20: ₹337.60
2026-07-20: ₹337.60
 2026-07-21: ₹352.45
2026-07-21: ₹352.45
 2026-07-22: ₹351.50
2026-07-22: ₹351.50
 2026-07-23: ₹353.20
2026-07-23: ₹353.20
 2026-07-24: ₹353.45
2026-07-24: ₹353.45
 2026-07-27: ₹360.05
2026-07-27: ₹360.05
 2026-07-28: ₹362.00
2026-07-28: ₹362.00
 2026-07-29: ₹372.00
2026-07-29: ₹372.00
 2026-07-30: ₹367.80
2026-07-30: ₹367.80
 2026-07-31: ₹371.90
2026-07-31: ₹371.90
 2026-08-03: ₹365.10
2026-08-03: ₹365.10
 2026-08-04: ₹356.60
2026-08-04: ₹356.60
 2026-08-05: ₹363.55
2026-08-05: ₹363.55
 2026-08-06: ₹362.95
2026-08-06: ₹362.95
 2026-08-07: ₹366.75
2026-08-07: ₹366.75
 2026-08-10: ₹366.10
2026-08-10: ₹366.10
 2026-08-11: ₹359.40
2026-08-11: ₹359.40
 2026-08-12: ₹354.60
2026-08-12: ₹354.60
 2026-08-13: ₹346.00
2026-08-13: ₹346.00
 2026-08-14: ₹348.90
2026-08-14: ₹348.90
 2026-08-17: ₹348.75
2026-08-17: ₹348.75
 2026-08-18: ₹346.70
2026-08-18: ₹346.70
 2026-08-19: ₹340.25
2026-08-19: ₹340.25
 2026-08-20: ₹349.30
2026-08-20: ₹349.30
 2026-08-21: ₹357.45
2026-08-21: ₹357.45
 2026-08-24: ₹365.40
2026-08-24: ₹365.40
 2026-08-25: ₹366.15
2026-08-25: ₹366.15
 2026-08-26: ₹367.25
2026-08-26: ₹367.25
 2026-08-27: ₹347.70
2026-08-27: ₹347.70
 2026-08-28: ₹347.10
2026-08-28: ₹347.10
 2026-08-31: ₹342.80
2026-08-31: ₹342.80
 2026-09-01: ₹337.60
2026-09-01: ₹337.60
 2026-09-02: ₹340.90
2026-09-02: ₹340.90
 2026-09-03: ₹339.80
2026-09-03: ₹339.80
 2026-09-04: ₹338.65
2026-09-04: ₹338.65
 2026-09-07: ₹325.00
2026-09-07: ₹325.00
 2026-09-08: ₹324.75
2026-09-08: ₹324.75
 2026-09-09: ₹320.00
2026-09-09: ₹320.00
 2026-09-10: ₹331.45
2026-09-10: ₹331.45
 2026-09-11: ₹325.40
2026-09-11: ₹325.40
 2026-09-15: ₹318.80
2026-09-15: ₹318.80
 2026-09-16: ₹319.90
2026-09-16: ₹319.90
 2026-09-17: ₹316.05
2026-09-17: ₹316.05
 2026-09-18: ₹319.15
2026-09-18: ₹319.15
 2026-09-21: ₹315.10
2026-09-21: ₹315.10
 2026-09-22: ₹319.30
2026-09-22: ₹319.30
 2026-09-23: ₹320.40
2026-09-23: ₹320.40
 2026-09-24: ₹324.95
2026-09-24: ₹324.95
Share Price
₹324.95
P/E
17.3x
Market Cap
₹29109 cr
Revenue (TTM)
₹8439 cr
P/S
3.4x
P/B
1.8x
ROE
11.0%
Debt / Equity
3.2x
Promoter Holding
41.7%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0917.3x₹8439 cr11.0%3.2x
2026-0819.5x₹7639 cr11.0%3.2x
2026-0721.2x₹7639 cr11.0%3.2x
2026-0618.4x₹7639 cr11.0%3.2x
2026-0517.7x₹7220 cr16.0%2.3x
2026-0416.1x₹7220 cr16.0%2.3x
2026-0313.6x₹7220 cr16.0%2.3x
2026-0214.6x₹7101 cr16.0%2.3x
2026-0114.7x₹7101 cr16.0%2.3x
2025-1216.0x₹7101 cr16.0%2.3x
2025-1113.9x₹7029 cr16.0%2.3x
2025-1013.2x₹7029 cr16.0%2.3x
2025-0913.8x₹7029 cr16.0%2.3x
2025-0812.5x₹6906 cr16.0%2.3x
2025-0712.0x₹6906 cr16.0%2.3x
2025-0613.1x₹6906 cr16.0%2.3x
2025-0511.2x₹6675 cr17.0%2.2x
2025-0410.9x₹6675 cr17.0%2.2x
2025-0310.9x₹6675 cr17.0%2.2x
2025-029.6x₹6402 cr17.0%2.2x
2025-019.4x₹6402 cr17.0%2.2x
2024-129.0x₹6402 cr17.0%2.2x
2024-117.7x₹6108 cr17.0%2.2x
2024-107.8x₹6108 cr17.0%2.2x
2024-099.9x₹6108 cr17.0%2.2x
2024-0811.0x₹5832 cr17.0%2.2x
2024-0710.9x₹5832 cr17.0%2.2x
2024-0610.6x₹5832 cr17.0%2.2x
2024-0511.3x₹4815 cr15.0%2.2x
2024-0413.4x₹4815 cr15.0%2.2x
2024-0311.7x₹4815 cr15.0%2.2x
2024-0211.8x₹4815 cr15.0%2.2x
2024-0112.4x₹4815 cr15.0%2.2x
2023-1211.5x₹4815 cr15.0%2.2x
2023-1111.1x₹4815 cr15.0%2.2x
2023-109.2x₹4815 cr15.0%2.2x
2023-0910.0x₹4815 cr15.0%2.2x
2023-0810.3x₹4815 cr15.0%2.2x
2023-079.3x₹4815 cr15.0%2.2x
2023-068.8x₹4815 cr15.0%2.2x
2023-057.1x₹4563 cr18.0%2.3x
2023-048.4x₹4563 cr18.0%2.3x
2023-038.0x₹4563 cr18.0%2.3x
2023-026.7x₹4563 cr18.0%2.3x
2023-017.5x₹4563 cr18.0%2.3x
2022-127.5x₹4563 cr18.0%2.3x
2022-117.5x₹4563 cr18.0%2.3x
2022-106.8x₹4563 cr18.0%2.3x
2022-096.3x₹4563 cr18.0%2.3x
2022-086.9x₹4563 cr18.0%2.3x
2022-076.4x₹4563 cr18.0%2.3x
2022-065.5x₹4563 cr18.0%2.3x
2022-054.7x₹5172 cr28.0%2.6x
2022-045.7x₹5172 cr28.0%2.6x
2022-035.7x₹5172 cr28.0%2.6x
2022-025.7x₹5172 cr28.0%2.6x
2022-017.9x₹5172 cr28.0%2.6x
2021-128.2x₹5172 cr28.0%2.6x
2021-118.2x₹5172 cr28.0%2.6x
2021-1010.4x₹5172 cr28.0%2.6x
2021-098.4x₹5172 cr28.0%2.6x
2021-088.0x₹5172 cr28.0%2.6x
2021-0710.3x₹5172 cr28.0%2.6x
2021-068.4x₹5172 cr28.0%2.6x
2021-0511.2x₹4311 cr25.0%3.4x
2021-0410.2x₹4311 cr25.0%3.4x
2021-0310.3x₹4311 cr25.0%3.4x
2021-0212.0x₹4311 cr25.0%3.4x
2021-0110.8x₹4311 cr25.0%3.4x
2020-1211.4x₹4311 cr25.0%3.4x
2020-1112.3x₹4311 cr25.0%3.4x
2020-1010.7x₹4311 cr25.0%3.4x
2020-0910.8x₹4311 cr25.0%3.4x
2020-0810.2x₹4311 cr25.0%3.4x
2020-0711.0x₹4311 cr25.0%3.4x
2020-0610.4x₹4311 cr25.0%3.4x
2020-0513.3x₹3418 cr19.0%2.9x
2020-0414.4x₹3418 cr19.0%2.9x
2020-0310.1x₹3418 cr19.0%2.9x
2020-0217.5x₹3418 cr19.0%2.9x
2020-0120.0x₹3418 cr19.0%2.9x
2019-1218.9x₹3418 cr19.0%2.9x
2019-1116.4x₹3418 cr19.0%2.9x
2019-1018.1x₹3418 cr19.0%2.9x
2019-0915.1x₹3418 cr19.0%2.9x
2019-0812.7x₹3418 cr19.0%2.9x
2019-0712.1x₹3418 cr19.0%2.9x
2019-0614.8x₹3418 cr19.0%2.9x
2019-0516.5x₹2927 cr19.0%2.7x
2019-0414.4x₹2927 cr19.0%2.7x
2019-0315.3x₹2927 cr19.0%2.7x
2019-0213.8x₹2927 cr19.0%2.7x
2019-0111.3x₹2927 cr19.0%2.7x