IDFC FIRST BANK LIMITED (IDFCFIRSTB)

Finance

Open in the live observatory →

Price trend

₹21.10₹45.90₹70.70₹95.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹44.90
2019-01: ₹44.90
 2019-02: ₹44.80
2019-02: ₹44.80
 2019-03: ₹55.55
2019-03: ₹55.55
 2019-04: ₹49.70
2019-04: ₹49.70
 2019-05: ₹45.25
2019-05: ₹45.25
 2019-06: ₹43.45
2019-06: ₹43.45
 2019-07: ₹42.00
2019-07: ₹42.00
 2019-08: ₹43.70
2019-08: ₹43.70
 2019-09: ₹40.15
2019-09: ₹40.15
 2019-10: ₹44.65
2019-10: ₹44.65
 2019-11: ₹46.85
2019-11: ₹46.85
 2019-12: ₹45.30
2019-12: ₹45.30
 2020-01: ₹40.70
2020-01: ₹40.70
 2020-02: ₹36.60
2020-02: ₹36.60
 2020-03: ₹21.10
2020-03: ₹21.10
 2020-04: ₹21.85
2020-04: ₹21.85
 2020-05: ₹22.15
2020-05: ₹22.15
 2020-06: ₹25.70
2020-06: ₹25.70
 2020-07: ₹26.70
2020-07: ₹26.70
 2020-08: ₹32.00
2020-08: ₹32.00
 2020-09: ₹29.75
2020-09: ₹29.75
 2020-10: ₹30.80
2020-10: ₹30.80
 2020-11: ₹36.75
2020-11: ₹36.75
 2020-12: ₹36.95
2020-12: ₹36.95
 2021-01: ₹47.25
2021-01: ₹47.25
 2021-02: ₹63.35
2021-02: ₹63.35
 2021-03: ₹55.75
2021-03: ₹55.75
 2021-04: ₹54.85
2021-04: ₹54.85
 2021-05: ₹58.60
2021-05: ₹58.60
 2021-06: ₹54.30
2021-06: ₹54.30
 2021-07: ₹52.10
2021-07: ₹52.10
 2021-08: ₹42.85
2021-08: ₹42.85
 2021-09: ₹47.70
2021-09: ₹47.70
 2021-10: ₹49.60
2021-10: ₹49.60
 2021-11: ₹44.60
2021-11: ₹44.60
 2021-12: ₹48.40
2021-12: ₹48.40
 2022-01: ₹46.85
2022-01: ₹46.85
 2022-02: ₹42.00
2022-02: ₹42.00
 2022-03: ₹39.55
2022-03: ₹39.55
 2022-04: ₹39.45
2022-04: ₹39.45
 2022-05: ₹36.05
2022-05: ₹36.05
 2022-06: ₹31.45
2022-06: ₹31.45
 2022-07: ₹37.35
2022-07: ₹37.35
 2022-08: ₹49.10
2022-08: ₹49.10
 2022-09: ₹50.00
2022-09: ₹50.00
 2022-10: ₹56.15
2022-10: ₹56.15
 2022-11: ₹58.50
2022-11: ₹58.50
 2022-12: ₹58.90
2022-12: ₹58.90
 2023-01: ₹58.35
2023-01: ₹58.35
 2023-02: ₹55.20
2023-02: ₹55.20
 2023-03: ₹55.00
2023-03: ₹55.00
 2023-04: ₹62.00
2023-04: ₹62.00
 2023-05: ₹71.95
2023-05: ₹71.95
 2023-06: ₹79.60
2023-06: ₹79.60
 2023-07: ₹87.25
2023-07: ₹87.25
 2023-08: ₹95.20
2023-08: ₹95.20
 2023-09: ₹95.50
2023-09: ₹95.50
 2023-10: ₹82.75
2023-10: ₹82.75
 2023-11: ₹85.85
2023-11: ₹85.85
 2023-12: ₹88.75
2023-12: ₹88.75
 2024-01: ₹84.10
2024-01: ₹84.10
 2024-02: ₹81.00
2024-02: ₹81.00
 2024-03: ₹75.50
2024-03: ₹75.50
 2024-04: ₹82.10
2024-04: ₹82.10
 2024-05: ₹76.60
2024-05: ₹76.60
 2024-06: ₹82.12
2024-06: ₹82.12
 2024-07: ₹76.12
2024-07: ₹76.12
 2024-08: ₹73.91
2024-08: ₹73.91
 2024-09: ₹74.30
2024-09: ₹74.30
 2024-10: ₹66.03
2024-10: ₹66.03
 2024-11: ₹64.05
2024-11: ₹64.05
 2024-12: ₹63.20
2024-12: ₹63.20
 2025-01: ₹63.29
2025-01: ₹63.29
 2025-02: ₹58.55
2025-02: ₹58.55
 2025-03: ₹54.86
2025-03: ₹54.86
 2025-04: ₹64.90
2025-04: ₹64.90
 2025-05: ₹68.10
2025-05: ₹68.10
 2025-06: ₹72.80
2025-06: ₹72.80
 2025-07: ₹68.76
2025-07: ₹68.76
 2025-08: ₹68.08
2025-08: ₹68.08
 2025-09: ₹69.90
2025-09: ₹69.90
 2025-10: ₹81.70
2025-10: ₹81.70
 2025-11: ₹80.22
2025-11: ₹80.22
 2025-12: ₹85.50
2025-12: ₹85.50
 2026-01: ₹83.50
2026-01: ₹83.50
 2026-02: ₹73.28
2026-02: ₹73.28
 2026-03: ₹58.85
2026-03: ₹58.85
 2026-04: ₹69.85
2026-04: ₹69.85
 2026-05: ₹71.20
2026-05: ₹71.20
 2026-06: ₹79.30
2026-06: ₹79.30
 2026-07: ₹84.80
2026-07: ₹84.80
 2026-08: ₹84.29
2026-08: ₹84.29
 2026-09: ₹83.60
2026-09: ₹83.60

Last 90 trading days

₹67.80₹74.50₹81.20₹87.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹67.80
2026-05-19: ₹67.80
 2026-05-20: ₹68.34
2026-05-20: ₹68.34
 2026-05-21: ₹68.38
2026-05-21: ₹68.38
 2026-05-22: ₹68.95
2026-05-22: ₹68.95
 2026-05-25: ₹69.40
2026-05-25: ₹69.40
 2026-05-26: ₹70.25
2026-05-26: ₹70.25
 2026-05-27: ₹71.90
2026-05-27: ₹71.90
 2026-05-29: ₹71.20
2026-05-29: ₹71.20
 2026-06-01: ₹71.15
2026-06-01: ₹71.15
 2026-06-02: ₹71.46
2026-06-02: ₹71.46
 2026-06-03: ₹71.51
2026-06-03: ₹71.51
 2026-06-04: ₹72.14
2026-06-04: ₹72.14
 2026-06-05: ₹72.27
2026-06-05: ₹72.27
 2026-06-08: ₹71.22
2026-06-08: ₹71.22
 2026-06-09: ₹73.80
2026-06-09: ₹73.80
 2026-06-10: ₹73.29
2026-06-10: ₹73.29
 2026-06-11: ₹73.16
2026-06-11: ₹73.16
 2026-06-12: ₹77.00
2026-06-12: ₹77.00
 2026-06-15: ₹78.30
2026-06-15: ₹78.30
 2026-06-16: ₹77.61
2026-06-16: ₹77.61
 2026-06-17: ₹77.26
2026-06-17: ₹77.26
 2026-06-18: ₹78.06
2026-06-18: ₹78.06
 2026-06-19: ₹78.41
2026-06-19: ₹78.41
 2026-06-22: ₹80.55
2026-06-22: ₹80.55
 2026-06-23: ₹78.61
2026-06-23: ₹78.61
 2026-06-24: ₹79.26
2026-06-24: ₹79.26
 2026-06-25: ₹79.39
2026-06-25: ₹79.39
 2026-06-29: ₹78.53
2026-06-29: ₹78.53
 2026-06-30: ₹79.30
2026-06-30: ₹79.30
 2026-07-01: ₹78.85
2026-07-01: ₹78.85
 2026-07-02: ₹79.31
2026-07-02: ₹79.31
 2026-07-03: ₹80.60
2026-07-03: ₹80.60
 2026-07-06: ₹81.06
2026-07-06: ₹81.06
 2026-07-07: ₹80.59
2026-07-07: ₹80.59
 2026-07-08: ₹77.89
2026-07-08: ₹77.89
 2026-07-09: ₹79.74
2026-07-09: ₹79.74
 2026-07-10: ₹80.74
2026-07-10: ₹80.74
 2026-07-13: ₹80.41
2026-07-13: ₹80.41
 2026-07-14: ₹79.28
2026-07-14: ₹79.28
 2026-07-15: ₹79.39
2026-07-15: ₹79.39
 2026-07-16: ₹79.20
2026-07-16: ₹79.20
 2026-07-17: ₹80.00
2026-07-17: ₹80.00
 2026-07-20: ₹81.75
2026-07-20: ₹81.75
 2026-07-21: ₹81.65
2026-07-21: ₹81.65
 2026-07-22: ₹80.50
2026-07-22: ₹80.50
 2026-07-23: ₹80.05
2026-07-23: ₹80.05
 2026-07-24: ₹80.90
2026-07-24: ₹80.90
 2026-07-27: ₹84.83
2026-07-27: ₹84.83
 2026-07-28: ₹85.90
2026-07-28: ₹85.90
 2026-07-29: ₹84.96
2026-07-29: ₹84.96
 2026-07-30: ₹84.64
2026-07-30: ₹84.64
 2026-07-31: ₹84.80
2026-07-31: ₹84.80
 2026-08-03: ₹84.82
2026-08-03: ₹84.82
 2026-08-04: ₹85.53
2026-08-04: ₹85.53
 2026-08-05: ₹85.15
2026-08-05: ₹85.15
 2026-08-06: ₹84.80
2026-08-06: ₹84.80
 2026-08-07: ₹84.86
2026-08-07: ₹84.86
 2026-08-10: ₹84.99
2026-08-10: ₹84.99
 2026-08-11: ₹84.27
2026-08-11: ₹84.27
 2026-08-12: ₹85.52
2026-08-12: ₹85.52
 2026-08-13: ₹86.51
2026-08-13: ₹86.51
 2026-08-14: ₹85.69
2026-08-14: ₹85.69
 2026-08-17: ₹85.47
2026-08-17: ₹85.47
 2026-08-18: ₹84.82
2026-08-18: ₹84.82
 2026-08-19: ₹85.31
2026-08-19: ₹85.31
 2026-08-20: ₹86.00
2026-08-20: ₹86.00
 2026-08-21: ₹86.55
2026-08-21: ₹86.55
 2026-08-24: ₹85.70
2026-08-24: ₹85.70
 2026-08-25: ₹85.15
2026-08-25: ₹85.15
 2026-08-26: ₹84.73
2026-08-26: ₹84.73
 2026-08-27: ₹83.78
2026-08-27: ₹83.78
 2026-08-28: ₹83.42
2026-08-28: ₹83.42
 2026-08-31: ₹84.29
2026-08-31: ₹84.29
 2026-09-01: ₹84.70
2026-09-01: ₹84.70
 2026-09-02: ₹84.95
2026-09-02: ₹84.95
 2026-09-03: ₹87.40
2026-09-03: ₹87.40
 2026-09-04: ₹86.71
2026-09-04: ₹86.71
 2026-09-07: ₹86.60
2026-09-07: ₹86.60
 2026-09-08: ₹86.63
2026-09-08: ₹86.63
 2026-09-09: ₹86.04
2026-09-09: ₹86.04
 2026-09-10: ₹86.41
2026-09-10: ₹86.41
 2026-09-11: ₹86.25
2026-09-11: ₹86.25
 2026-09-15: ₹85.00
2026-09-15: ₹85.00
 2026-09-16: ₹85.01
2026-09-16: ₹85.01
 2026-09-17: ₹86.33
2026-09-17: ₹86.33
 2026-09-18: ₹85.92
2026-09-18: ₹85.92
 2026-09-21: ₹85.80
2026-09-21: ₹85.80
 2026-09-22: ₹85.37
2026-09-22: ₹85.37
 2026-09-23: ₹87.90
2026-09-23: ₹87.90
 2026-09-24: ₹83.60
2026-09-24: ₹83.60
Share Price
₹83.60
P/E
31.2x
Market Cap
₹70155 cr
Revenue (TTM)
₹41958 cr
P/S
1.7x
P/B
1.5x
ROE
4.0%
Debt / Equity
0.8x
Promoter Holding
0.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0931.2x₹41958 cr4.0%0.8x
2026-0840.9x₹40549 cr4.0%0.8x
2026-0741.2x₹40549 cr4.0%0.8x
2026-0638.5x₹40549 cr4.0%0.8x
2026-0533.7x₹39409 cr4.0%1.0x
2026-0433.1x₹39409 cr4.0%1.0x
2026-0327.9x₹39409 cr4.0%1.0x
2026-0236.8x₹38335 cr4.0%1.0x
2026-0142.0x₹38335 cr4.0%1.0x
2025-1243.0x₹38335 cr4.0%1.0x
2025-1145.1x₹37355 cr4.0%1.0x
2025-1045.9x₹37355 cr4.0%1.0x
2025-0939.3x₹37355 cr4.0%1.0x
2025-0832.3x₹36502 cr4.0%1.0x
2025-0732.6x₹36502 cr4.0%1.0x
2025-0634.5x₹36502 cr4.0%1.0x
2025-0525.1x₹35308 cr10.0%1.6x
2025-0423.9x₹35308 cr10.0%1.6x
2025-0320.2x₹35308 cr10.0%1.6x
2025-0218.0x₹33844 cr10.0%1.6x
2025-0119.4x₹33844 cr10.0%1.6x
2024-1219.4x₹33844 cr10.0%1.6x
2024-1115.6x₹32243 cr10.0%1.6x
2024-1016.1x₹32243 cr10.0%1.6x
2024-0918.1x₹32243 cr10.0%1.6x
2024-0817.2x₹30322 cr10.0%1.6x
2024-0717.7x₹30322 cr10.0%1.6x
2024-0619.1x₹30322 cr10.0%1.6x
2024-0520.8x₹22728 cr10.0%2.2x
2024-0422.3x₹22728 cr10.0%2.2x
2024-0320.5x₹22728 cr10.0%2.2x
2024-0222.0x₹22728 cr10.0%2.2x
2024-0122.9x₹22728 cr10.0%2.2x
2023-1224.1x₹22728 cr10.0%2.2x
2023-1123.3x₹22728 cr10.0%2.2x
2023-1022.5x₹22728 cr10.0%2.2x
2023-0926.0x₹22728 cr10.0%2.2x
2023-0825.9x₹22728 cr10.0%2.2x
2023-0723.7x₹22728 cr10.0%2.2x
2023-0621.6x₹22728 cr10.0%2.2x
2023-05312.8x₹17173 cr1.0%2.5x
2023-04269.6x₹17173 cr1.0%2.5x
2023-03239.1x₹17173 cr1.0%2.5x
2023-02240.0x₹17173 cr1.0%2.5x
2023-01253.7x₹17173 cr1.0%2.5x
2022-12256.1x₹17173 cr1.0%2.5x
2022-11254.3x₹17173 cr1.0%2.5x
2022-10244.1x₹17173 cr1.0%2.5x
2022-09217.4x₹17173 cr1.0%2.5x
2022-08213.5x₹17173 cr1.0%2.5x
2022-07162.4x₹17173 cr1.0%2.5x
2022-06136.7x₹17173 cr1.0%2.5x
2022-0545.1x₹15968 cr3.0%2.6x
2022-0449.3x₹15968 cr3.0%2.6x
2022-0349.4x₹15968 cr3.0%2.6x
2022-0252.5x₹15968 cr3.0%2.6x
2022-0158.6x₹15968 cr3.0%2.6x
2021-1260.5x₹15968 cr3.0%2.6x
2021-1155.8x₹15968 cr3.0%2.6x
2021-1062.0x₹15968 cr3.0%2.6x
2021-0959.6x₹15968 cr3.0%2.6x
2021-0853.6x₹15968 cr3.0%2.6x
2021-0765.1x₹15968 cr3.0%2.6x
2021-0667.9x₹15968 cr3.0%2.6x
2021-05—₹16308 cr-17.0%3.7x
2021-04—₹16308 cr-17.0%3.7x
2021-03—₹16308 cr-17.0%3.7x
2021-02—₹16308 cr-17.0%3.7x
2021-01—₹16308 cr-17.0%3.7x
2020-12—₹16308 cr-17.0%3.7x
2020-11—₹16308 cr-17.0%3.7x
2020-10—₹16308 cr-17.0%3.7x
2020-09—₹16308 cr-17.0%3.7x
2020-08—₹16308 cr-17.0%3.7x
2020-07—₹16308 cr-17.0%3.7x
2020-06—₹16308 cr-17.0%3.7x
2020-05—₹11948 cr-12.0%3.9x
2020-04—₹11948 cr-12.0%3.9x
2020-03—₹11948 cr-12.0%3.9x
2020-02—₹11948 cr-12.0%3.9x
2020-01—₹11948 cr-12.0%3.9x
2019-12—₹11948 cr-12.0%3.9x
2019-11—₹11948 cr-12.0%3.9x
2019-10—₹11948 cr-12.0%3.9x
2019-09—₹11948 cr-12.0%3.9x
2019-08—₹11948 cr-12.0%3.9x
2019-07—₹11948 cr-12.0%3.9x
2019-06—₹11948 cr-12.0%3.9x
2019-0518.0x₹8930 cr6.0%3.8x
2019-0419.7x₹8930 cr6.0%3.8x
2019-0322.0x₹8930 cr6.0%3.8x
2019-0217.8x₹8930 cr6.0%3.8x
2019-0117.8x₹8930 cr6.0%3.8x