RELIGARE ENTERPRISES LTD (RELIGARE)

Finance

Open in the live observatory →

Price trend

₹19.05₹110.40₹201.75₹293.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.35
2019-01: ₹21.35
2019-02: ₹21.55
2019-02: ₹21.55
2019-03: ₹29.50
2019-03: ₹29.50
2019-04: ₹31.95
2019-04: ₹31.95
2019-05: ₹24.25
2019-05: ₹24.25
2019-06: ₹23.70
2019-06: ₹23.70
2019-07: ₹34.20
2019-07: ₹34.20
2019-08: ₹30.30
2019-08: ₹30.30
2019-09: ₹36.75
2019-09: ₹36.75
2019-10: ₹49.50
2019-10: ₹49.50
2019-11: ₹46.15
2019-11: ₹46.15
2019-12: ₹42.15
2019-12: ₹42.15
2020-01: ₹41.00
2020-01: ₹41.00
2020-02: ₹40.00
2020-02: ₹40.00
2020-03: ₹19.05
2020-03: ₹19.05
2020-04: ₹23.50
2020-04: ₹23.50
2020-05: ₹24.25
2020-05: ₹24.25
2020-06: ₹40.75
2020-06: ₹40.75
2020-07: ₹37.00
2020-07: ₹37.00
2020-08: ₹37.60
2020-08: ₹37.60
2020-09: ₹45.00
2020-09: ₹45.00
2020-10: ₹53.05
2020-10: ₹53.05
2020-11: ₹62.50
2020-11: ₹62.50
2020-12: ₹69.50
2020-12: ₹69.50
2021-01: ₹62.25
2021-01: ₹62.25
2021-02: ₹79.50
2021-02: ₹79.50
2021-03: ₹87.55
2021-03: ₹87.55
2021-04: ₹85.90
2021-04: ₹85.90
2021-05: ₹117.20
2021-05: ₹117.20
2021-06: ₹126.70
2021-06: ₹126.70
2021-07: ₹164.85
2021-07: ₹164.85
2021-08: ₹153.50
2021-08: ₹153.50
2021-09: ₹177.00
2021-09: ₹177.00
2021-10: ₹169.00
2021-10: ₹169.00
2021-11: ₹159.90
2021-11: ₹159.90
2021-12: ₹132.00
2021-12: ₹132.00
2022-01: ₹121.05
2022-01: ₹121.05
2022-02: ₹123.00
2022-02: ₹123.00
2022-03: ₹130.50
2022-03: ₹130.50
2022-04: ₹128.90
2022-04: ₹128.90
2022-05: ₹122.25
2022-05: ₹122.25
2022-06: ₹119.75
2022-06: ₹119.75
2022-07: ₹134.00
2022-07: ₹134.00
2022-08: ₹131.50
2022-08: ₹131.50
2022-09: ₹166.35
2022-09: ₹166.35
2022-10: ₹176.10
2022-10: ₹176.10
2022-11: ₹182.00
2022-11: ₹182.00
2022-12: ₹173.55
2022-12: ₹173.55
2023-01: ₹157.15
2023-01: ₹157.15
2023-02: ₹154.50
2023-02: ₹154.50
2023-03: ₹145.25
2023-03: ₹145.25
2023-04: ₹158.80
2023-04: ₹158.80
2023-05: ₹170.00
2023-05: ₹170.00
2023-06: ₹180.00
2023-06: ₹180.00
2023-07: ₹173.80
2023-07: ₹173.80
2023-08: ₹235.00
2023-08: ₹235.00
2023-09: ₹241.40
2023-09: ₹241.40
2023-10: ₹229.70
2023-10: ₹229.70
2023-11: ₹226.00
2023-11: ₹226.00
2023-12: ₹212.55
2023-12: ₹212.55
2024-01: ₹237.10
2024-01: ₹237.10
2024-02: ₹240.00
2024-02: ₹240.00
2024-03: ₹209.00
2024-03: ₹209.00
2024-04: ₹220.00
2024-04: ₹220.00
2024-05: ₹206.10
2024-05: ₹206.10
2024-06: ₹239.25
2024-06: ₹239.25
2024-07: ₹254.00
2024-07: ₹254.00
2024-08: ₹274.60
2024-08: ₹274.60
2024-09: ₹293.10
2024-09: ₹293.10
2024-10: ₹247.00
2024-10: ₹247.00
2024-11: ₹250.00
2024-11: ₹250.00
2024-12: ₹274.50
2024-12: ₹274.50
2025-01: ₹237.95
2025-01: ₹237.95
2025-02: ₹229.50
2025-02: ₹229.50
2025-03: ₹232.30
2025-03: ₹232.30
2025-04: ₹211.21
2025-04: ₹211.21
2025-05: ₹229.98
2025-05: ₹229.98
2025-06: ₹221.93
2025-06: ₹221.93
2025-07: ₹268.94
2025-07: ₹268.94
2025-08: ₹236.20
2025-08: ₹236.20
2025-09: ₹252.20
2025-09: ₹252.20
2025-10: ₹264.50
2025-10: ₹264.50
2025-11: ₹247.15
2025-11: ₹247.15
2025-12: ₹246.95
2025-12: ₹246.95
2026-01: ₹239.00
2026-01: ₹239.00
2026-02: ₹213.00
2026-02: ₹213.00
2026-03: ₹201.30
2026-03: ₹201.30
2026-04: ₹220.50
2026-04: ₹220.50
2026-05: ₹237.60
2026-05: ₹237.60
2026-06: ₹268.01
2026-06: ₹268.01
2026-07: ₹253.00
2026-07: ₹253.00
2026-08: ₹243.00
2026-08: ₹243.00
2026-09: ₹240.50
2026-09: ₹240.50

Last 90 trading days

₹225.45₹242.63₹259.82₹277.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹227.50
2026-05-19: ₹227.50
2026-05-20: ₹227.10
2026-05-20: ₹227.10
2026-05-21: ₹230.35
2026-05-21: ₹230.35
2026-05-22: ₹241.00
2026-05-22: ₹241.00
2026-05-25: ₹235.87
2026-05-25: ₹235.87
2026-05-26: ₹242.90
2026-05-26: ₹242.90
2026-05-27: ₹237.83
2026-05-27: ₹237.83
2026-05-29: ₹237.60
2026-05-29: ₹237.60
2026-06-01: ₹236.00
2026-06-01: ₹236.00
2026-06-02: ₹235.50
2026-06-02: ₹235.50
2026-06-03: ₹231.51
2026-06-03: ₹231.51
2026-06-04: ₹231.00
2026-06-04: ₹231.00
2026-06-05: ₹227.64
2026-06-05: ₹227.64
2026-06-08: ₹225.45
2026-06-08: ₹225.45
2026-06-09: ₹226.00
2026-06-09: ₹226.00
2026-06-10: ₹228.90
2026-06-10: ₹228.90
2026-06-11: ₹230.85
2026-06-11: ₹230.85
2026-06-12: ₹239.00
2026-06-12: ₹239.00
2026-06-15: ₹241.10
2026-06-15: ₹241.10
2026-06-16: ₹244.30
2026-06-16: ₹244.30
2026-06-17: ₹244.80
2026-06-17: ₹244.80
2026-06-18: ₹249.00
2026-06-18: ₹249.00
2026-06-19: ₹253.50
2026-06-19: ₹253.50
2026-06-22: ₹266.00
2026-06-22: ₹266.00
2026-06-23: ₹270.00
2026-06-23: ₹270.00
2026-06-24: ₹277.00
2026-06-24: ₹277.00
2026-06-25: ₹275.99
2026-06-25: ₹275.99
2026-06-29: ₹269.00
2026-06-29: ₹269.00
2026-06-30: ₹268.01
2026-06-30: ₹268.01
2026-07-01: ₹263.20
2026-07-01: ₹263.20
2026-07-02: ₹264.00
2026-07-02: ₹264.00
2026-07-03: ₹263.00
2026-07-03: ₹263.00
2026-07-06: ₹264.70
2026-07-06: ₹264.70
2026-07-07: ₹271.30
2026-07-07: ₹271.30
2026-07-08: ₹266.00
2026-07-08: ₹266.00
2026-07-09: ₹273.15
2026-07-09: ₹273.15
2026-07-10: ₹269.00
2026-07-10: ₹269.00
2026-07-13: ₹268.00
2026-07-13: ₹268.00
2026-07-14: ₹262.00
2026-07-14: ₹262.00
2026-07-15: ₹268.40
2026-07-15: ₹268.40
2026-07-16: ₹263.20
2026-07-16: ₹263.20
2026-07-17: ₹255.10
2026-07-17: ₹255.10
2026-07-20: ₹257.85
2026-07-20: ₹257.85
2026-07-21: ₹257.00
2026-07-21: ₹257.00
2026-07-22: ₹262.10
2026-07-22: ₹262.10
2026-07-23: ₹252.55
2026-07-23: ₹252.55
2026-07-24: ₹257.60
2026-07-24: ₹257.60
2026-07-27: ₹255.65
2026-07-27: ₹255.65
2026-07-28: ₹250.95
2026-07-28: ₹250.95
2026-07-29: ₹251.75
2026-07-29: ₹251.75
2026-07-30: ₹253.80
2026-07-30: ₹253.80
2026-07-31: ₹253.00
2026-07-31: ₹253.00
2026-08-03: ₹260.05
2026-08-03: ₹260.05
2026-08-04: ₹257.00
2026-08-04: ₹257.00
2026-08-05: ₹257.70
2026-08-05: ₹257.70
2026-08-06: ₹256.85
2026-08-06: ₹256.85
2026-08-07: ₹233.00
2026-08-07: ₹233.00
2026-08-10: ₹230.00
2026-08-10: ₹230.00
2026-08-11: ₹228.00
2026-08-11: ₹228.00
2026-08-12: ₹240.05
2026-08-12: ₹240.05
2026-08-13: ₹234.75
2026-08-13: ₹234.75
2026-08-14: ₹235.00
2026-08-14: ₹235.00
2026-08-17: ₹230.80
2026-08-17: ₹230.80
2026-08-18: ₹233.10
2026-08-18: ₹233.10
2026-08-19: ₹231.90
2026-08-19: ₹231.90
2026-08-20: ₹231.65
2026-08-20: ₹231.65
2026-08-21: ₹231.30
2026-08-21: ₹231.30
2026-08-24: ₹229.00
2026-08-24: ₹229.00
2026-08-25: ₹228.50
2026-08-25: ₹228.50
2026-08-26: ₹228.55
2026-08-26: ₹228.55
2026-08-27: ₹234.45
2026-08-27: ₹234.45
2026-08-28: ₹233.50
2026-08-28: ₹233.50
2026-08-31: ₹243.00
2026-08-31: ₹243.00
2026-09-01: ₹251.25
2026-09-01: ₹251.25
2026-09-02: ₹249.25
2026-09-02: ₹249.25
2026-09-03: ₹250.25
2026-09-03: ₹250.25
2026-09-04: ₹256.00
2026-09-04: ₹256.00
2026-09-07: ₹255.95
2026-09-07: ₹255.95
2026-09-08: ₹255.04
2026-09-08: ₹255.04
2026-09-09: ₹256.43
2026-09-09: ₹256.43
2026-09-10: ₹258.01
2026-09-10: ₹258.01
2026-09-11: ₹256.25
2026-09-11: ₹256.25
2026-09-15: ₹247.00
2026-09-15: ₹247.00
2026-09-16: ₹247.65
2026-09-16: ₹247.65
2026-09-17: ₹249.89
2026-09-17: ₹249.89
2026-09-18: ₹253.02
2026-09-18: ₹253.02
2026-09-21: ₹253.21
2026-09-21: ₹253.21
2026-09-22: ₹249.17
2026-09-22: ₹249.17
2026-09-23: ₹251.77
2026-09-23: ₹251.77
2026-09-24: ₹240.50
2026-09-24: ₹240.50
Share Price
₹240.50
ROCE
-1.0%
Market Cap
₹8073 cr
Revenue (TTM)
₹6 cr
P/S
1243.9x
P/B
3.3x
ROE
-1.5%
Operating Margin
-426.2%
Debt / Equity
0.0x
Promoter Holding
30.6%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹6 cr-1.5%-1.0%0.0x
2026-08—₹4 cr-1.4%-1.0%0.0x
2026-07—₹4 cr-1.4%-1.0%0.0x
2026-06—₹4 cr-1.4%-1.0%0.0x
2026-05—₹3 cr-1.9%-1.0%0.0x
2026-04—₹3 cr-1.9%-1.0%0.0x
2026-03—₹3 cr-1.9%-1.0%0.0x
2026-02—₹1 cr-2.0%-1.0%0.0x
2026-01—₹1 cr-2.0%-1.0%0.0x
2025-12—₹1 cr-2.0%-1.0%0.0x
2025-11—₹4 cr-1.3%-1.0%0.0x
2025-10—₹4 cr-1.3%-1.0%0.0x
2025-09—₹4 cr-1.3%-1.0%0.0x
2025-08—₹6 cr-1.8%-1.0%0.0x
2025-07—₹6 cr-1.8%-1.0%0.0x
2025-06—₹6 cr-1.8%-1.0%0.0x
2025-05—₹10 cr-1.6%-2.0%0.1x
2025-04—₹10 cr-1.6%-2.0%0.1x
2025-03—₹10 cr-1.6%-2.0%0.1x
2025-02—₹13 cr-2.2%-2.0%0.1x
2025-01—₹13 cr-2.2%-2.0%0.1x
2024-12—₹13 cr-2.2%-2.0%0.1x
2024-11—₹13 cr-3.5%-2.0%0.1x
2024-10—₹13 cr-3.5%-2.0%0.1x
2024-09—₹13 cr-3.5%-2.0%0.1x
2024-08—₹12 cr-3.1%-2.0%0.1x
2024-07—₹12 cr-3.1%-2.0%0.1x
2024-06—₹12 cr-3.1%-2.0%0.1x
2024-05—₹32 cr-0.7%0.0%0.1x
2024-04—₹32 cr-0.7%0.0%0.1x
2024-03—₹32 cr-0.7%0.0%0.1x
2024-02—₹32 cr-0.7%0.0%0.1x
2024-01—₹32 cr-0.7%0.0%0.1x
2023-12—₹32 cr-0.7%0.0%0.1x
2023-11—₹32 cr-0.7%0.0%0.1x
2023-10—₹32 cr-0.7%0.0%0.1x
2023-09—₹32 cr-0.7%0.0%0.1x
2023-08—₹32 cr-0.7%0.0%0.1x
2023-07—₹32 cr-0.7%0.0%0.1x
2023-06—₹32 cr-0.7%0.0%0.1x
2023-05—₹28 cr-1.2%-1.0%0.0x
2023-04—₹28 cr-1.2%-1.0%0.0x
2023-03—₹28 cr-1.2%-1.0%0.0x
2023-02—₹28 cr-1.2%-1.0%0.0x
2023-01—₹28 cr-1.2%-1.0%0.0x
2022-12—₹28 cr-1.2%-1.0%0.0x
2022-11—₹28 cr-1.2%-1.0%0.0x
2022-10—₹28 cr-1.2%-1.0%0.0x
2022-09—₹28 cr-1.2%-1.0%0.0x
2022-08—₹28 cr-1.2%-1.0%0.0x
2022-07—₹28 cr-1.2%-1.0%0.0x
2022-06—₹28 cr-1.2%-1.0%0.0x
2022-0549.5x₹114 cr4.1%4.0%0.2x
2022-0452.2x₹114 cr4.1%4.0%0.2x
2022-0352.8x₹114 cr4.1%4.0%0.2x
2022-0249.8x₹114 cr4.1%4.0%0.2x
2022-0149.0x₹114 cr4.1%4.0%0.2x
2021-1253.4x₹114 cr4.1%4.0%0.2x
2021-1164.7x₹114 cr4.1%4.0%0.2x
2021-1068.4x₹114 cr4.1%4.0%0.2x
2021-0971.7x₹114 cr4.1%4.0%0.2x
2021-0862.1x₹114 cr4.1%4.0%0.2x
2021-0766.7x₹114 cr4.1%4.0%0.2x
2021-0651.3x₹114 cr4.1%4.0%0.2x
2021-05—₹21 cr-20.5%-7.0%0.2x
2021-04—₹21 cr-20.5%-7.0%0.2x
2021-03—₹21 cr-20.5%-7.0%0.2x
2021-02—₹21 cr-20.5%-7.0%0.2x
2021-01—₹21 cr-20.5%-7.0%0.2x
2020-12—₹21 cr-20.5%-7.0%0.2x
2020-11—₹21 cr-20.5%-7.0%0.2x
2020-10—₹21 cr-20.5%-7.0%0.2x
2020-09—₹21 cr-20.5%-7.0%0.2x
2020-08—₹21 cr-20.5%-7.0%0.2x
2020-07—₹21 cr-20.5%-7.0%0.2x
2020-06—₹21 cr-20.5%-7.0%0.2x
2020-05—₹33 cr-8.8%-5.0%0.2x
2020-04—₹33 cr-8.8%-5.0%0.2x
2020-03—₹33 cr-8.8%-5.0%0.2x
2020-02—₹33 cr-8.8%-5.0%0.2x
2020-01—₹33 cr-8.8%-5.0%0.2x
2019-12—₹33 cr-8.8%-5.0%0.2x
2019-11—₹33 cr-8.8%-5.0%0.2x
2019-10—₹33 cr-8.8%-5.0%0.2x
2019-09—₹33 cr-8.8%-5.0%0.2x
2019-08—₹33 cr-8.8%-5.0%0.2x
2019-07—₹33 cr-8.8%-5.0%0.2x
2019-06—₹33 cr-8.8%-5.0%0.2x
2019-05—₹57 cr-21.6%-11.0%0.4x
2019-04—₹57 cr-21.6%-11.0%0.4x
2019-03—₹57 cr-21.6%-11.0%0.4x
2019-02—₹57 cr-21.6%-11.0%0.4x
2019-01—₹57 cr-21.6%-11.0%0.4x