UJJIVAN SMALL FINANCE BANK LTD (UJJIVANSFB)

Finance

Open in the live observatory →

Price trend

₹14.80₹33.80₹52.80₹71.80 Dec '19May '21Oct '22Mar '24Aug '25Sep '26 2019-12: ₹53.80
2019-12: ₹53.80
 2020-01: ₹56.05
2020-01: ₹56.05
 2020-02: ₹48.80
2020-02: ₹48.80
 2020-03: ₹27.25
2020-03: ₹27.25
 2020-04: ₹29.30
2020-04: ₹29.30
 2020-05: ₹26.85
2020-05: ₹26.85
 2020-06: ₹29.90
2020-06: ₹29.90
 2020-07: ₹34.85
2020-07: ₹34.85
 2020-08: ₹35.40
2020-08: ₹35.40
 2020-09: ₹31.80
2020-09: ₹31.80
 2020-10: ₹30.65
2020-10: ₹30.65
 2020-11: ₹37.80
2020-11: ₹37.80
 2020-12: ₹39.20
2020-12: ₹39.20
 2021-01: ₹35.80
2021-01: ₹35.80
 2021-02: ₹33.60
2021-02: ₹33.60
 2021-03: ₹30.55
2021-03: ₹30.55
 2021-04: ₹28.80
2021-04: ₹28.80
 2021-05: ₹29.85
2021-05: ₹29.85
 2021-06: ₹30.75
2021-06: ₹30.75
 2021-07: ₹28.80
2021-07: ₹28.80
 2021-08: ₹19.80
2021-08: ₹19.80
 2021-09: ₹21.10
2021-09: ₹21.10
 2021-10: ₹22.50
2021-10: ₹22.50
 2021-11: ₹18.25
2021-11: ₹18.25
 2021-12: ₹18.65
2021-12: ₹18.65
 2022-01: ₹19.20
2022-01: ₹19.20
 2022-02: ₹17.35
2022-02: ₹17.35
 2022-03: ₹14.80
2022-03: ₹14.80
 2022-04: ₹17.50
2022-04: ₹17.50
 2022-05: ₹16.55
2022-05: ₹16.55
 2022-06: ₹15.10
2022-06: ₹15.10
 2022-07: ₹19.20
2022-07: ₹19.20
 2022-08: ₹20.95
2022-08: ₹20.95
 2022-09: ₹22.20
2022-09: ₹22.20
 2022-10: ₹25.20
2022-10: ₹25.20
 2022-11: ₹28.50
2022-11: ₹28.50
 2022-12: ₹29.00
2022-12: ₹29.00
 2023-01: ₹28.90
2023-01: ₹28.90
 2023-02: ₹26.90
2023-02: ₹26.90
 2023-03: ₹25.05
2023-03: ₹25.05
 2023-04: ₹27.80
2023-04: ₹27.80
 2023-05: ₹37.10
2023-05: ₹37.10
 2023-06: ₹37.95
2023-06: ₹37.95
 2023-07: ₹48.25
2023-07: ₹48.25
 2023-08: ₹49.10
2023-08: ₹49.10
 2023-09: ₹54.20
2023-09: ₹54.20
 2023-10: ₹52.35
2023-10: ₹52.35
 2023-11: ₹57.30
2023-11: ₹57.30
 2023-12: ₹57.00
2023-12: ₹57.00
 2024-01: ₹55.35
2024-01: ₹55.35
 2024-02: ₹53.45
2024-02: ₹53.45
 2024-03: ₹44.25
2024-03: ₹44.25
 2024-04: ₹53.75
2024-04: ₹53.75
 2024-05: ₹49.85
2024-05: ₹49.85
 2024-06: ₹45.12
2024-06: ₹45.12
 2024-07: ₹44.95
2024-07: ₹44.95
 2024-08: ₹43.89
2024-08: ₹43.89
 2024-09: ₹40.48
2024-09: ₹40.48
 2024-10: ₹38.26
2024-10: ₹38.26
 2024-11: ₹35.68
2024-11: ₹35.68
 2024-12: ₹34.06
2024-12: ₹34.06
 2025-01: ₹35.92
2025-01: ₹35.92
 2025-02: ₹32.30
2025-02: ₹32.30
 2025-03: ₹34.41
2025-03: ₹34.41
 2025-04: ₹42.40
2025-04: ₹42.40
 2025-05: ₹43.08
2025-05: ₹43.08
 2025-06: ₹49.13
2025-06: ₹49.13
 2025-07: ₹44.35
2025-07: ₹44.35
 2025-08: ₹42.68
2025-08: ₹42.68
 2025-09: ₹46.20
2025-09: ₹46.20
 2025-10: ₹51.88
2025-10: ₹51.88
 2025-11: ₹54.54
2025-11: ₹54.54
 2025-12: ₹52.95
2025-12: ₹52.95
 2026-01: ₹64.80
2026-01: ₹64.80
 2026-02: ₹57.77
2026-02: ₹57.77
 2026-03: ₹50.44
2026-03: ₹50.44
 2026-04: ₹56.99
2026-04: ₹56.99
 2026-05: ₹54.36
2026-05: ₹54.36
 2026-06: ₹58.60
2026-06: ₹58.60
 2026-07: ₹71.80
2026-07: ₹71.80
 2026-08: ₹69.32
2026-08: ₹69.32
 2026-09: ₹63.00
2026-09: ₹63.00

Last 90 trading days

₹52.18₹58.95₹65.72₹72.49 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹54.20
2026-05-19: ₹54.20
 2026-05-20: ₹53.79
2026-05-20: ₹53.79
 2026-05-21: ₹53.04
2026-05-21: ₹53.04
 2026-05-22: ₹52.50
2026-05-22: ₹52.50
 2026-05-25: ₹54.95
2026-05-25: ₹54.95
 2026-05-26: ₹55.33
2026-05-26: ₹55.33
 2026-05-27: ₹54.55
2026-05-27: ₹54.55
 2026-05-29: ₹54.36
2026-05-29: ₹54.36
 2026-06-01: ₹53.50
2026-06-01: ₹53.50
 2026-06-02: ₹53.09
2026-06-02: ₹53.09
 2026-06-03: ₹53.80
2026-06-03: ₹53.80
 2026-06-04: ₹53.10
2026-06-04: ₹53.10
 2026-06-05: ₹53.80
2026-06-05: ₹53.80
 2026-06-08: ₹52.18
2026-06-08: ₹52.18
 2026-06-09: ₹54.00
2026-06-09: ₹54.00
 2026-06-10: ₹53.02
2026-06-10: ₹53.02
 2026-06-11: ₹53.50
2026-06-11: ₹53.50
 2026-06-12: ₹54.71
2026-06-12: ₹54.71
 2026-06-15: ₹56.89
2026-06-15: ₹56.89
 2026-06-16: ₹57.18
2026-06-16: ₹57.18
 2026-06-17: ₹56.90
2026-06-17: ₹56.90
 2026-06-18: ₹59.50
2026-06-18: ₹59.50
 2026-06-19: ₹57.37
2026-06-19: ₹57.37
 2026-06-22: ₹56.51
2026-06-22: ₹56.51
 2026-06-23: ₹56.13
2026-06-23: ₹56.13
 2026-06-24: ₹57.45
2026-06-24: ₹57.45
 2026-06-25: ₹56.11
2026-06-25: ₹56.11
 2026-06-29: ₹56.96
2026-06-29: ₹56.96
 2026-06-30: ₹58.60
2026-06-30: ₹58.60
 2026-07-01: ₹61.32
2026-07-01: ₹61.32
 2026-07-02: ₹61.08
2026-07-02: ₹61.08
 2026-07-03: ₹59.56
2026-07-03: ₹59.56
 2026-07-06: ₹59.98
2026-07-06: ₹59.98
 2026-07-07: ₹61.41
2026-07-07: ₹61.41
 2026-07-08: ₹59.76
2026-07-08: ₹59.76
 2026-07-09: ₹63.08
2026-07-09: ₹63.08
 2026-07-10: ₹65.33
2026-07-10: ₹65.33
 2026-07-13: ₹66.91
2026-07-13: ₹66.91
 2026-07-14: ₹65.11
2026-07-14: ₹65.11
 2026-07-15: ₹65.45
2026-07-15: ₹65.45
 2026-07-16: ₹65.88
2026-07-16: ₹65.88
 2026-07-17: ₹65.00
2026-07-17: ₹65.00
 2026-07-20: ₹65.73
2026-07-20: ₹65.73
 2026-07-21: ₹65.70
2026-07-21: ₹65.70
 2026-07-22: ₹64.87
2026-07-22: ₹64.87
 2026-07-23: ₹68.75
2026-07-23: ₹68.75
 2026-07-24: ₹70.74
2026-07-24: ₹70.74
 2026-07-27: ₹71.42
2026-07-27: ₹71.42
 2026-07-28: ₹70.30
2026-07-28: ₹70.30
 2026-07-29: ₹70.35
2026-07-29: ₹70.35
 2026-07-30: ₹70.44
2026-07-30: ₹70.44
 2026-07-31: ₹71.80
2026-07-31: ₹71.80
 2026-08-03: ₹71.06
2026-08-03: ₹71.06
 2026-08-04: ₹69.00
2026-08-04: ₹69.00
 2026-08-05: ₹69.66
2026-08-05: ₹69.66
 2026-08-06: ₹71.28
2026-08-06: ₹71.28
 2026-08-07: ₹70.00
2026-08-07: ₹70.00
 2026-08-10: ₹69.74
2026-08-10: ₹69.74
 2026-08-11: ₹70.08
2026-08-11: ₹70.08
 2026-08-12: ₹72.35
2026-08-12: ₹72.35
 2026-08-13: ₹71.10
2026-08-13: ₹71.10
 2026-08-14: ₹72.46
2026-08-14: ₹72.46
 2026-08-17: ₹72.11
2026-08-17: ₹72.11
 2026-08-18: ₹72.49
2026-08-18: ₹72.49
 2026-08-19: ₹71.50
2026-08-19: ₹71.50
 2026-08-20: ₹71.70
2026-08-20: ₹71.70
 2026-08-21: ₹72.00
2026-08-21: ₹72.00
 2026-08-24: ₹70.30
2026-08-24: ₹70.30
 2026-08-25: ₹69.69
2026-08-25: ₹69.69
 2026-08-26: ₹68.90
2026-08-26: ₹68.90
 2026-08-27: ₹68.48
2026-08-27: ₹68.48
 2026-08-28: ₹67.79
2026-08-28: ₹67.79
 2026-08-31: ₹69.32
2026-08-31: ₹69.32
 2026-09-01: ₹65.37
2026-09-01: ₹65.37
 2026-09-02: ₹64.12
2026-09-02: ₹64.12
 2026-09-03: ₹62.89
2026-09-03: ₹62.89
 2026-09-04: ₹64.51
2026-09-04: ₹64.51
 2026-09-07: ₹64.99
2026-09-07: ₹64.99
 2026-09-08: ₹64.86
2026-09-08: ₹64.86
 2026-09-09: ₹64.37
2026-09-09: ₹64.37
 2026-09-10: ₹66.50
2026-09-10: ₹66.50
 2026-09-11: ₹65.90
2026-09-11: ₹65.90
 2026-09-15: ₹64.00
2026-09-15: ₹64.00
 2026-09-16: ₹64.83
2026-09-16: ₹64.83
 2026-09-17: ₹63.97
2026-09-17: ₹63.97
 2026-09-18: ₹65.02
2026-09-18: ₹65.02
 2026-09-21: ₹64.79
2026-09-21: ₹64.79
 2026-09-22: ₹64.74
2026-09-22: ₹64.74
 2026-09-23: ₹66.01
2026-09-23: ₹66.01
 2026-09-24: ₹63.00
2026-09-24: ₹63.00
Share Price
₹63.00
P/E
13.5x
Market Cap
₹12236 cr
Revenue (TTM)
₹7337 cr
P/S
1.7x
P/B
1.8x
ROE
11.0%
Debt / Equity
0.5x
Promoter Holding
0.0%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0913.5x₹7337 cr11.0%0.5x
2026-0819.4x₹6931 cr11.0%0.5x
2026-0720.1x₹6931 cr11.0%0.5x
2026-0616.4x₹6931 cr11.0%0.5x
2026-0521.3x₹6626 cr12.0%0.5x
2026-0422.3x₹6626 cr12.0%0.5x
2026-0319.8x₹6626 cr12.0%0.5x
2026-0226.9x₹6465 cr12.0%0.5x
2026-0130.1x₹6465 cr12.0%0.5x
2025-1224.6x₹6465 cr12.0%0.5x
2025-1120.1x₹6396 cr12.0%0.5x
2025-1019.1x₹6396 cr12.0%0.5x
2025-0917.0x₹6396 cr12.0%0.5x
2025-0811.4x₹6354 cr12.0%0.5x
2025-0711.8x₹6354 cr12.0%0.5x
2025-0613.1x₹6354 cr12.0%0.5x
2025-058.6x₹6310 cr27.0%0.4x
2025-048.5x₹6310 cr27.0%0.4x
2025-036.9x₹6310 cr27.0%0.4x
2025-025.4x₹6190 cr27.0%0.4x
2025-016.0x₹6190 cr27.0%0.4x
2024-125.7x₹6190 cr27.0%0.4x
2024-115.5x₹5968 cr27.0%0.4x
2024-105.9x₹5968 cr27.0%0.4x
2024-096.3x₹5968 cr27.0%0.4x
2024-086.7x₹5678 cr27.0%0.4x
2024-076.9x₹5678 cr27.0%0.4x
2024-066.9x₹5678 cr27.0%0.4x
2024-058.9x₹4165 cr33.0%0.7x
2024-049.5x₹4165 cr33.0%0.7x
2024-037.9x₹4165 cr33.0%0.7x
2024-029.5x₹4165 cr33.0%0.7x
2024-019.8x₹4165 cr33.0%0.7x
2023-1210.1x₹4165 cr33.0%0.7x
2023-1110.2x₹4165 cr33.0%0.7x
2023-109.3x₹4165 cr33.0%0.7x
2023-099.6x₹4165 cr33.0%0.7x
2023-088.7x₹4165 cr33.0%0.7x
2023-078.6x₹4165 cr33.0%0.7x
2023-066.7x₹4165 cr33.0%0.7x
2023-05—₹2813 cr-15.0%0.8x
2023-04—₹2813 cr-15.0%0.8x
2023-03—₹2813 cr-15.0%0.8x
2023-02—₹2813 cr-15.0%0.8x
2023-01—₹2813 cr-15.0%0.8x
2022-12—₹2813 cr-15.0%0.8x
2022-11—₹2813 cr-15.0%0.8x
2022-10—₹2813 cr-15.0%0.8x
2022-09—₹2813 cr-15.0%0.8x
2022-08—₹2813 cr-15.0%0.8x
2022-07—₹2813 cr-15.0%0.8x
2022-06—₹2813 cr-15.0%0.8x
2022-05331.0x₹2806 cr0.0%1.1x
2022-04350.0x₹2806 cr0.0%1.1x
2022-03296.0x₹2806 cr0.0%1.1x
2022-02347.0x₹2806 cr0.0%1.1x
2022-01384.0x₹2806 cr0.0%1.1x
2021-12373.0x₹2806 cr0.0%1.1x
2021-11365.0x₹2806 cr0.0%1.1x
2021-10450.0x₹2806 cr0.0%1.1x
2021-09422.0x₹2806 cr0.0%1.1x
2021-08396.0x₹2806 cr0.0%1.1x
2021-07576.0x₹2806 cr0.0%1.1x
2021-06615.0x₹2806 cr0.0%1.1x
2021-0514.8x₹2704 cr15.0%1.4x
2021-0414.3x₹2704 cr15.0%1.4x
2021-0315.1x₹2704 cr15.0%1.4x
2021-0216.6x₹2704 cr15.0%1.4x
2021-0117.7x₹2704 cr15.0%1.4x
2020-1219.4x₹2704 cr15.0%1.4x
2020-1118.7x₹2704 cr15.0%1.4x
2020-1015.2x₹2704 cr15.0%1.4x
2020-0915.7x₹2704 cr15.0%1.4x
2020-0817.5x₹2704 cr15.0%1.4x
2020-0717.3x₹2704 cr15.0%1.4x
2020-0614.8x₹2704 cr15.0%1.4x
2020-0519.5x₹1832 cr13.0%2.7x
2020-0421.2x₹1832 cr13.0%2.7x
2020-0319.7x₹1832 cr13.0%2.7x
2020-0235.4x₹1832 cr13.0%2.7x
2020-0140.6x₹1832 cr13.0%2.7x
2019-1239.0x₹1832 cr13.0%2.7x