DCB BANK LIMITED (DCBBANK)

Finance

Open in the live observatory →

Price trend

₹61.75₹120.03₹178.32₹236.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹178.30
2019-01: ₹178.30
 2019-02: ₹182.20
2019-02: ₹182.20
 2019-03: ₹204.10
2019-03: ₹204.10
 2019-04: ₹211.75
2019-04: ₹211.75
 2019-05: ₹233.00
2019-05: ₹233.00
 2019-06: ₹236.60
2019-06: ₹236.60
 2019-07: ₹194.65
2019-07: ₹194.65
 2019-08: ₹206.50
2019-08: ₹206.50
 2019-09: ₹195.20
2019-09: ₹195.20
 2019-10: ₹180.10
2019-10: ₹180.10
 2019-11: ₹182.35
2019-11: ₹182.35
 2019-12: ₹172.00
2019-12: ₹172.00
 2020-01: ₹179.15
2020-01: ₹179.15
 2020-02: ₹163.35
2020-02: ₹163.35
 2020-03: ₹95.15
2020-03: ₹95.15
 2020-04: ₹80.75
2020-04: ₹80.75
 2020-05: ₹61.75
2020-05: ₹61.75
 2020-06: ₹75.75
2020-06: ₹75.75
 2020-07: ₹77.95
2020-07: ₹77.95
 2020-08: ₹88.45
2020-08: ₹88.45
 2020-09: ₹78.20
2020-09: ₹78.20
 2020-10: ₹77.85
2020-10: ₹77.85
 2020-11: ₹108.35
2020-11: ₹108.35
 2020-12: ₹120.00
2020-12: ₹120.00
 2021-01: ₹100.40
2021-01: ₹100.40
 2021-02: ₹117.60
2021-02: ₹117.60
 2021-03: ₹102.35
2021-03: ₹102.35
 2021-04: ₹90.75
2021-04: ₹90.75
 2021-05: ₹104.95
2021-05: ₹104.95
 2021-06: ₹103.70
2021-06: ₹103.70
 2021-07: ₹105.05
2021-07: ₹105.05
 2021-08: ₹92.65
2021-08: ₹92.65
 2021-09: ₹90.95
2021-09: ₹90.95
 2021-10: ₹90.90
2021-10: ₹90.90
 2021-11: ₹81.30
2021-11: ₹81.30
 2021-12: ₹78.95
2021-12: ₹78.95
 2022-01: ₹85.70
2022-01: ₹85.70
 2022-02: ₹73.05
2022-02: ₹73.05
 2022-03: ₹69.25
2022-03: ₹69.25
 2022-04: ₹79.80
2022-04: ₹79.80
 2022-05: ₹83.25
2022-05: ₹83.25
 2022-06: ₹74.30
2022-06: ₹74.30
 2022-07: ₹88.80
2022-07: ₹88.80
 2022-08: ₹94.40
2022-08: ₹94.40
 2022-09: ₹102.75
2022-09: ₹102.75
 2022-10: ₹107.90
2022-10: ₹107.90
 2022-11: ₹131.00
2022-11: ₹131.00
 2022-12: ₹126.90
2022-12: ₹126.90
 2023-01: ₹115.45
2023-01: ₹115.45
 2023-02: ₹110.80
2023-02: ₹110.80
 2023-03: ₹105.90
2023-03: ₹105.90
 2023-04: ₹106.55
2023-04: ₹106.55
 2023-05: ₹117.55
2023-05: ₹117.55
 2023-06: ₹122.80
2023-06: ₹122.80
 2023-07: ₹122.75
2023-07: ₹122.75
 2023-08: ₹116.75
2023-08: ₹116.75
 2023-09: ₹124.95
2023-09: ₹124.95
 2023-10: ₹114.80
2023-10: ₹114.80
 2023-11: ₹112.30
2023-11: ₹112.30
 2023-12: ₹132.45
2023-12: ₹132.45
 2024-01: ₹138.30
2024-01: ₹138.30
 2024-02: ₹128.75
2024-02: ₹128.75
 2024-03: ₹120.05
2024-03: ₹120.05
 2024-04: ₹140.00
2024-04: ₹140.00
 2024-05: ₹128.20
2024-05: ₹128.20
 2024-06: ₹138.00
2024-06: ₹138.00
 2024-07: ₹126.36
2024-07: ₹126.36
 2024-08: ₹122.99
2024-08: ₹122.99
 2024-09: ₹122.37
2024-09: ₹122.37
 2024-10: ₹122.60
2024-10: ₹122.60
 2024-11: ₹123.75
2024-11: ₹123.75
 2024-12: ₹121.01
2024-12: ₹121.01
 2025-01: ₹118.95
2025-01: ₹118.95
 2025-02: ₹103.98
2025-02: ₹103.98
 2025-03: ₹111.80
2025-03: ₹111.80
 2025-04: ₹134.02
2025-04: ₹134.02
 2025-05: ₹146.70
2025-05: ₹146.70
 2025-06: ₹145.50
2025-06: ₹145.50
 2025-07: ₹134.30
2025-07: ₹134.30
 2025-08: ₹122.40
2025-08: ₹122.40
 2025-09: ₹126.60
2025-09: ₹126.60
 2025-10: ₹157.80
2025-10: ₹157.80
 2025-11: ₹183.00
2025-11: ₹183.00
 2025-12: ₹171.21
2025-12: ₹171.21
 2026-01: ₹200.76
2026-01: ₹200.76
 2026-02: ₹185.25
2026-02: ₹185.25
 2026-03: ₹158.36
2026-03: ₹158.36
 2026-04: ₹187.28
2026-04: ₹187.28
 2026-05: ₹176.87
2026-05: ₹176.87
 2026-06: ₹185.82
2026-06: ₹185.82
 2026-07: ₹186.00
2026-07: ₹186.00
 2026-08: ₹218.00
2026-08: ₹218.00
 2026-09: ₹213.65
2026-09: ₹213.65

Last 90 trading days

₹172.85₹191.77₹210.68₹229.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹177.00
2026-05-19: ₹177.00
 2026-05-20: ₹181.32
2026-05-20: ₹181.32
 2026-05-21: ₹180.90
2026-05-21: ₹180.90
 2026-05-22: ₹181.00
2026-05-22: ₹181.00
 2026-05-25: ₹182.16
2026-05-25: ₹182.16
 2026-05-26: ₹180.50
2026-05-26: ₹180.50
 2026-05-27: ₹179.70
2026-05-27: ₹179.70
 2026-05-29: ₹176.87
2026-05-29: ₹176.87
 2026-06-01: ₹176.20
2026-06-01: ₹176.20
 2026-06-02: ₹172.95
2026-06-02: ₹172.95
 2026-06-03: ₹173.00
2026-06-03: ₹173.00
 2026-06-04: ₹174.01
2026-06-04: ₹174.01
 2026-06-05: ₹178.00
2026-06-05: ₹178.00
 2026-06-08: ₹172.85
2026-06-08: ₹172.85
 2026-06-09: ₹177.49
2026-06-09: ₹177.49
 2026-06-10: ₹177.71
2026-06-10: ₹177.71
 2026-06-11: ₹174.15
2026-06-11: ₹174.15
 2026-06-12: ₹179.70
2026-06-12: ₹179.70
 2026-06-15: ₹185.50
2026-06-15: ₹185.50
 2026-06-16: ₹184.40
2026-06-16: ₹184.40
 2026-06-17: ₹185.49
2026-06-17: ₹185.49
 2026-06-18: ₹185.50
2026-06-18: ₹185.50
 2026-06-19: ₹185.50
2026-06-19: ₹185.50
 2026-06-22: ₹188.00
2026-06-22: ₹188.00
 2026-06-23: ₹184.62
2026-06-23: ₹184.62
 2026-06-24: ₹185.50
2026-06-24: ₹185.50
 2026-06-25: ₹185.54
2026-06-25: ₹185.54
 2026-06-29: ₹189.75
2026-06-29: ₹189.75
 2026-06-30: ₹185.82
2026-06-30: ₹185.82
 2026-07-01: ₹185.01
2026-07-01: ₹185.01
 2026-07-02: ₹193.98
2026-07-02: ₹193.98
 2026-07-03: ₹189.00
2026-07-03: ₹189.00
 2026-07-06: ₹187.25
2026-07-06: ₹187.25
 2026-07-07: ₹185.10
2026-07-07: ₹185.10
 2026-07-08: ₹180.99
2026-07-08: ₹180.99
 2026-07-09: ₹187.50
2026-07-09: ₹187.50
 2026-07-10: ₹189.00
2026-07-10: ₹189.00
 2026-07-13: ₹192.00
2026-07-13: ₹192.00
 2026-07-14: ₹186.99
2026-07-14: ₹186.99
 2026-07-15: ₹189.70
2026-07-15: ₹189.70
 2026-07-16: ₹186.49
2026-07-16: ₹186.49
 2026-07-17: ₹190.00
2026-07-17: ₹190.00
 2026-07-20: ₹189.61
2026-07-20: ₹189.61
 2026-07-21: ₹190.00
2026-07-21: ₹190.00
 2026-07-22: ₹188.45
2026-07-22: ₹188.45
 2026-07-23: ₹189.87
2026-07-23: ₹189.87
 2026-07-24: ₹187.33
2026-07-24: ₹187.33
 2026-07-27: ₹191.40
2026-07-27: ₹191.40
 2026-07-28: ₹196.25
2026-07-28: ₹196.25
 2026-07-29: ₹192.60
2026-07-29: ₹192.60
 2026-07-30: ₹187.44
2026-07-30: ₹187.44
 2026-07-31: ₹186.00
2026-07-31: ₹186.00
 2026-08-03: ₹191.40
2026-08-03: ₹191.40
 2026-08-04: ₹191.01
2026-08-04: ₹191.01
 2026-08-05: ₹189.35
2026-08-05: ₹189.35
 2026-08-06: ₹194.95
2026-08-06: ₹194.95
 2026-08-07: ₹192.70
2026-08-07: ₹192.70
 2026-08-10: ₹187.10
2026-08-10: ₹187.10
 2026-08-11: ₹187.00
2026-08-11: ₹187.00
 2026-08-12: ₹187.70
2026-08-12: ₹187.70
 2026-08-13: ₹186.40
2026-08-13: ₹186.40
 2026-08-14: ₹182.05
2026-08-14: ₹182.05
 2026-08-17: ₹184.25
2026-08-17: ₹184.25
 2026-08-18: ₹182.50
2026-08-18: ₹182.50
 2026-08-19: ₹182.50
2026-08-19: ₹182.50
 2026-08-20: ₹189.60
2026-08-20: ₹189.60
 2026-08-21: ₹204.00
2026-08-21: ₹204.00
 2026-08-24: ₹199.95
2026-08-24: ₹199.95
 2026-08-25: ₹208.00
2026-08-25: ₹208.00
 2026-08-26: ₹214.45
2026-08-26: ₹214.45
 2026-08-27: ₹216.49
2026-08-27: ₹216.49
 2026-08-28: ₹213.00
2026-08-28: ₹213.00
 2026-08-31: ₹218.00
2026-08-31: ₹218.00
 2026-09-01: ₹224.25
2026-09-01: ₹224.25
 2026-09-02: ₹222.12
2026-09-02: ₹222.12
 2026-09-03: ₹221.90
2026-09-03: ₹221.90
 2026-09-04: ₹221.00
2026-09-04: ₹221.00
 2026-09-07: ₹221.70
2026-09-07: ₹221.70
 2026-09-08: ₹229.60
2026-09-08: ₹229.60
 2026-09-09: ₹228.77
2026-09-09: ₹228.77
 2026-09-10: ₹226.99
2026-09-10: ₹226.99
 2026-09-11: ₹226.24
2026-09-11: ₹226.24
 2026-09-15: ₹221.12
2026-09-15: ₹221.12
 2026-09-16: ₹219.94
2026-09-16: ₹219.94
 2026-09-17: ₹218.51
2026-09-17: ₹218.51
 2026-09-18: ₹218.35
2026-09-18: ₹218.35
 2026-09-21: ₹218.77
2026-09-21: ₹218.77
 2026-09-22: ₹218.58
2026-09-22: ₹218.58
 2026-09-23: ₹223.69
2026-09-23: ₹223.69
 2026-09-24: ₹213.65
2026-09-24: ₹213.65
Share Price
₹213.65
P/E
8.7x
Market Cap
₹6847 cr
Revenue (TTM)
₹7575 cr
P/S
0.9x
P/B
1.0x
ROE
12.0%
Debt / Equity
0.9x
Promoter Holding
16.2%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.7x₹7575 cr12.0%0.9x
2026-089.5x₹7405 cr12.0%0.9x
2026-078.1x₹7405 cr12.0%0.9x
2026-068.1x₹7405 cr12.0%0.9x
2026-058.0x₹7240 cr11.0%1.6x
2026-048.4x₹7240 cr11.0%1.6x
2026-037.1x₹7240 cr11.0%1.6x
2026-028.7x₹7050 cr11.0%1.6x
2026-019.4x₹7050 cr11.0%1.6x
2025-128.0x₹7050 cr11.0%1.6x
2025-119.0x₹6795 cr11.0%1.6x
2025-107.7x₹6795 cr11.0%1.6x
2025-096.2x₹6795 cr11.0%1.6x
2025-086.2x₹6470 cr11.0%1.6x
2025-076.8x₹6470 cr11.0%1.6x
2025-067.4x₹6470 cr11.0%1.6x
2025-057.7x₹6173 cr11.0%1.2x
2025-047.1x₹6173 cr11.0%1.2x
2025-035.9x₹6173 cr11.0%1.2x
2025-025.7x₹5876 cr11.0%1.2x
2025-016.5x₹5876 cr11.0%1.2x
2024-126.7x₹5876 cr11.0%1.2x
2024-117.2x₹5614 cr11.0%1.2x
2024-107.1x₹5614 cr11.0%1.2x
2024-097.1x₹5614 cr11.0%1.2x
2024-087.2x₹5363 cr11.0%1.2x
2024-077.4x₹5363 cr11.0%1.2x
2024-068.0x₹5363 cr11.0%1.2x
2024-058.6x₹4200 cr11.0%0.9x
2024-049.4x₹4200 cr11.0%0.9x
2024-038.0x₹4200 cr11.0%0.9x
2024-028.6x₹4200 cr11.0%0.9x
2024-019.3x₹4200 cr11.0%0.9x
2023-128.9x₹4200 cr11.0%0.9x
2023-117.5x₹4200 cr11.0%0.9x
2023-107.7x₹4200 cr11.0%0.9x
2023-098.4x₹4200 cr11.0%0.9x
2023-087.8x₹4200 cr11.0%0.9x
2023-078.2x₹4200 cr11.0%0.9x
2023-068.2x₹4200 cr11.0%0.9x
2023-0512.7x₹3513 cr7.0%1.0x
2023-0411.5x₹3513 cr7.0%1.0x
2023-0311.4x₹3513 cr7.0%1.0x
2023-0212.0x₹3513 cr7.0%1.0x
2023-0112.5x₹3513 cr7.0%1.0x
2022-1213.7x₹3513 cr7.0%1.0x
2022-1114.2x₹3513 cr7.0%1.0x
2022-1011.7x₹3513 cr7.0%1.0x
2022-0911.1x₹3513 cr7.0%1.0x
2022-0810.2x₹3513 cr7.0%1.0x
2022-079.6x₹3513 cr7.0%1.0x
2022-068.0x₹3513 cr7.0%1.0x
2022-057.7x₹3458 cr9.0%1.2x
2022-047.4x₹3458 cr9.0%1.2x
2022-036.4x₹3458 cr9.0%1.2x
2022-026.8x₹3458 cr9.0%1.2x
2022-017.9x₹3458 cr9.0%1.2x
2021-127.3x₹3458 cr9.0%1.2x
2021-117.5x₹3458 cr9.0%1.2x
2021-108.4x₹3458 cr9.0%1.2x
2021-098.4x₹3458 cr9.0%1.2x
2021-088.6x₹3458 cr9.0%1.2x
2021-079.7x₹3458 cr9.0%1.2x
2021-069.6x₹3458 cr9.0%1.2x
2021-059.6x₹3537 cr10.0%1.0x
2021-048.3x₹3537 cr10.0%1.0x
2021-039.4x₹3537 cr10.0%1.0x
2021-0210.8x₹3537 cr10.0%1.0x
2021-019.2x₹3537 cr10.0%1.0x
2020-1211.0x₹3537 cr10.0%1.0x
2020-119.9x₹3537 cr10.0%1.0x
2020-107.1x₹3537 cr10.0%1.0x
2020-097.2x₹3537 cr10.0%1.0x
2020-088.1x₹3537 cr10.0%1.0x
2020-077.2x₹3537 cr10.0%1.0x
2020-067.0x₹3537 cr10.0%1.0x
2020-055.9x₹3041 cr11.0%0.9x
2020-047.7x₹3041 cr11.0%0.9x
2020-039.1x₹3041 cr11.0%0.9x
2020-0215.5x₹3041 cr11.0%0.9x
2020-0117.0x₹3041 cr11.0%0.9x
2019-1216.4x₹3041 cr11.0%0.9x
2019-1117.4x₹3041 cr11.0%0.9x
2019-1017.1x₹3041 cr11.0%0.9x
2019-0918.6x₹3041 cr11.0%0.9x
2019-0819.6x₹3041 cr11.0%0.9x
2019-0718.5x₹3041 cr11.0%0.9x
2019-0622.5x₹3041 cr11.0%0.9x
2019-0529.3x₹2413 cr10.0%0.7x
2019-0426.6x₹2413 cr10.0%0.7x
2019-0325.6x₹2413 cr10.0%0.7x
2019-0222.9x₹2413 cr10.0%0.7x
2019-0122.4x₹2413 cr10.0%0.7x