SOUTH INDIAN BANK LTD (SOUTHBANK)

Finance

Open in the live observatory →

Price trend

₹4.50₹19.65₹34.80₹49.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹12.15
2019-01: ₹12.15
 2019-02: ₹12.15
2019-02: ₹12.15
 2019-03: ₹15.10
2019-03: ₹15.10
 2019-04: ₹14.25
2019-04: ₹14.25
 2019-05: ₹13.05
2019-05: ₹13.05
 2019-06: ₹12.00
2019-06: ₹12.00
 2019-07: ₹11.25
2019-07: ₹11.25
 2019-08: ₹9.90
2019-08: ₹9.90
 2019-09: ₹9.95
2019-09: ₹9.95
 2019-10: ₹10.30
2019-10: ₹10.30
 2019-11: ₹10.30
2019-11: ₹10.30
 2019-12: ₹9.30
2019-12: ₹9.30
 2020-01: ₹9.65
2020-01: ₹9.65
 2020-02: ₹8.55
2020-02: ₹8.55
 2020-03: ₹5.30
2020-03: ₹5.30
 2020-04: ₹5.40
2020-04: ₹5.40
 2020-05: ₹4.50
2020-05: ₹4.50
 2020-06: ₹7.40
2020-06: ₹7.40
 2020-07: ₹6.40
2020-07: ₹6.40
 2020-08: ₹6.65
2020-08: ₹6.65
 2020-09: ₹6.20
2020-09: ₹6.20
 2020-10: ₹5.95
2020-10: ₹5.95
 2020-11: ₹7.00
2020-11: ₹7.00
 2020-12: ₹8.30
2020-12: ₹8.30
 2021-01: ₹7.65
2021-01: ₹7.65
 2021-02: ₹9.05
2021-02: ₹9.05
 2021-03: ₹7.60
2021-03: ₹7.60
 2021-04: ₹7.30
2021-04: ₹7.30
 2021-05: ₹9.60
2021-05: ₹9.60
 2021-06: ₹12.15
2021-06: ₹12.15
 2021-07: ₹9.85
2021-07: ₹9.85
 2021-08: ₹9.10
2021-08: ₹9.10
 2021-09: ₹9.40
2021-09: ₹9.40
 2021-10: ₹8.65
2021-10: ₹8.65
 2021-11: ₹8.05
2021-11: ₹8.05
 2021-12: ₹8.20
2021-12: ₹8.20
 2022-01: ₹8.25
2022-01: ₹8.25
 2022-02: ₹7.45
2022-02: ₹7.45
 2022-03: ₹6.95
2022-03: ₹6.95
 2022-04: ₹7.35
2022-04: ₹7.35
 2022-05: ₹7.35
2022-05: ₹7.35
 2022-06: ₹7.00
2022-06: ₹7.00
 2022-07: ₹7.25
2022-07: ₹7.25
 2022-08: ₹7.55
2022-08: ₹7.55
 2022-09: ₹8.75
2022-09: ₹8.75
 2022-10: ₹12.55
2022-10: ₹12.55
 2022-11: ₹15.50
2022-11: ₹15.50
 2022-12: ₹17.15
2022-12: ₹17.15
 2023-01: ₹16.55
2023-01: ₹16.55
 2023-02: ₹15.50
2023-02: ₹15.50
 2023-03: ₹13.45
2023-03: ₹13.45
 2023-04: ₹15.05
2023-04: ₹15.05
 2023-05: ₹16.00
2023-05: ₹16.00
 2023-06: ₹17.75
2023-06: ₹17.75
 2023-07: ₹17.95
2023-07: ₹17.95
 2023-08: ₹21.35
2023-08: ₹21.35
 2023-09: ₹25.10
2023-09: ₹25.10
 2023-10: ₹22.25
2023-10: ₹22.25
 2023-11: ₹22.65
2023-11: ₹22.65
 2023-12: ₹24.55
2023-12: ₹24.55
 2024-01: ₹31.90
2024-01: ₹31.90
 2024-02: ₹32.80
2024-02: ₹32.80
 2024-03: ₹27.40
2024-03: ₹27.40
 2024-04: ₹30.75
2024-04: ₹30.75
 2024-05: ₹27.05
2024-05: ₹27.05
 2024-06: ₹26.98
2024-06: ₹26.98
 2024-07: ₹26.77
2024-07: ₹26.77
 2024-08: ₹25.61
2024-08: ₹25.61
 2024-09: ₹24.64
2024-09: ₹24.64
 2024-10: ₹24.50
2024-10: ₹24.50
 2024-11: ₹24.29
2024-11: ₹24.29
 2024-12: ₹25.05
2024-12: ₹25.05
 2025-01: ₹25.98
2025-01: ₹25.98
 2025-02: ₹23.87
2025-02: ₹23.87
 2025-03: ₹23.19
2025-03: ₹23.19
 2025-04: ₹25.40
2025-04: ₹25.40
 2025-05: ₹29.43
2025-05: ₹29.43
 2025-06: ₹30.85
2025-06: ₹30.85
 2025-07: ₹29.67
2025-07: ₹29.67
 2025-08: ₹29.30
2025-08: ₹29.30
 2025-09: ₹29.15
2025-09: ₹29.15
 2025-10: ₹36.79
2025-10: ₹36.79
 2025-11: ₹39.75
2025-11: ₹39.75
 2025-12: ₹38.30
2025-12: ₹38.30
 2026-01: ₹37.69
2026-01: ₹37.69
 2026-02: ₹41.18
2026-02: ₹41.18
 2026-03: ₹34.50
2026-03: ₹34.50
 2026-04: ₹39.57
2026-04: ₹39.57
 2026-05: ₹41.45
2026-05: ₹41.45
 2026-06: ₹45.66
2026-06: ₹45.66
 2026-07: ₹46.73
2026-07: ₹46.73
 2026-08: ₹45.60
2026-08: ₹45.60
 2026-09: ₹49.95
2026-09: ₹49.95

Last 90 trading days

₹38.75₹42.48₹46.22₹49.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹38.75
2026-05-19: ₹38.75
 2026-05-20: ₹41.17
2026-05-20: ₹41.17
 2026-05-21: ₹40.73
2026-05-21: ₹40.73
 2026-05-22: ₹40.71
2026-05-22: ₹40.71
 2026-05-25: ₹40.95
2026-05-25: ₹40.95
 2026-05-26: ₹40.69
2026-05-26: ₹40.69
 2026-05-27: ₹41.24
2026-05-27: ₹41.24
 2026-05-29: ₹41.45
2026-05-29: ₹41.45
 2026-06-01: ₹41.10
2026-06-01: ₹41.10
 2026-06-02: ₹42.18
2026-06-02: ₹42.18
 2026-06-03: ₹43.70
2026-06-03: ₹43.70
 2026-06-04: ₹44.62
2026-06-04: ₹44.62
 2026-06-05: ₹44.10
2026-06-05: ₹44.10
 2026-06-08: ₹43.79
2026-06-08: ₹43.79
 2026-06-09: ₹45.70
2026-06-09: ₹45.70
 2026-06-10: ₹45.30
2026-06-10: ₹45.30
 2026-06-11: ₹45.41
2026-06-11: ₹45.41
 2026-06-12: ₹46.60
2026-06-12: ₹46.60
 2026-06-15: ₹47.10
2026-06-15: ₹47.10
 2026-06-16: ₹47.25
2026-06-16: ₹47.25
 2026-06-17: ₹48.50
2026-06-17: ₹48.50
 2026-06-18: ₹48.57
2026-06-18: ₹48.57
 2026-06-19: ₹48.48
2026-06-19: ₹48.48
 2026-06-22: ₹46.68
2026-06-22: ₹46.68
 2026-06-23: ₹45.77
2026-06-23: ₹45.77
 2026-06-24: ₹45.73
2026-06-24: ₹45.73
 2026-06-25: ₹45.40
2026-06-25: ₹45.40
 2026-06-29: ₹45.88
2026-06-29: ₹45.88
 2026-06-30: ₹45.66
2026-06-30: ₹45.66
 2026-07-01: ₹45.50
2026-07-01: ₹45.50
 2026-07-02: ₹45.70
2026-07-02: ₹45.70
 2026-07-03: ₹46.20
2026-07-03: ₹46.20
 2026-07-06: ₹46.90
2026-07-06: ₹46.90
 2026-07-07: ₹47.74
2026-07-07: ₹47.74
 2026-07-08: ₹43.95
2026-07-08: ₹43.95
 2026-07-09: ₹44.31
2026-07-09: ₹44.31
 2026-07-10: ₹45.95
2026-07-10: ₹45.95
 2026-07-13: ₹45.96
2026-07-13: ₹45.96
 2026-07-14: ₹45.30
2026-07-14: ₹45.30
 2026-07-15: ₹45.58
2026-07-15: ₹45.58
 2026-07-16: ₹45.35
2026-07-16: ₹45.35
 2026-07-17: ₹44.63
2026-07-17: ₹44.63
 2026-07-20: ₹46.26
2026-07-20: ₹46.26
 2026-07-21: ₹47.50
2026-07-21: ₹47.50
 2026-07-22: ₹48.00
2026-07-22: ₹48.00
 2026-07-23: ₹47.44
2026-07-23: ₹47.44
 2026-07-24: ₹46.57
2026-07-24: ₹46.57
 2026-07-27: ₹47.93
2026-07-27: ₹47.93
 2026-07-28: ₹47.10
2026-07-28: ₹47.10
 2026-07-29: ₹46.52
2026-07-29: ₹46.52
 2026-07-30: ₹46.90
2026-07-30: ₹46.90
 2026-07-31: ₹46.73
2026-07-31: ₹46.73
 2026-08-03: ₹47.03
2026-08-03: ₹47.03
 2026-08-04: ₹46.97
2026-08-04: ₹46.97
 2026-08-05: ₹46.99
2026-08-05: ₹46.99
 2026-08-06: ₹47.50
2026-08-06: ₹47.50
 2026-08-07: ₹47.20
2026-08-07: ₹47.20
 2026-08-10: ₹45.95
2026-08-10: ₹45.95
 2026-08-11: ₹45.78
2026-08-11: ₹45.78
 2026-08-12: ₹46.26
2026-08-12: ₹46.26
 2026-08-13: ₹45.63
2026-08-13: ₹45.63
 2026-08-14: ₹45.64
2026-08-14: ₹45.64
 2026-08-17: ₹45.25
2026-08-17: ₹45.25
 2026-08-18: ₹45.10
2026-08-18: ₹45.10
 2026-08-19: ₹45.09
2026-08-19: ₹45.09
 2026-08-20: ₹45.36
2026-08-20: ₹45.36
 2026-08-21: ₹44.98
2026-08-21: ₹44.98
 2026-08-24: ₹45.20
2026-08-24: ₹45.20
 2026-08-25: ₹45.42
2026-08-25: ₹45.42
 2026-08-26: ₹46.26
2026-08-26: ₹46.26
 2026-08-27: ₹45.95
2026-08-27: ₹45.95
 2026-08-28: ₹45.41
2026-08-28: ₹45.41
 2026-08-31: ₹45.60
2026-08-31: ₹45.60
 2026-09-01: ₹45.92
2026-09-01: ₹45.92
 2026-09-02: ₹45.83
2026-09-02: ₹45.83
 2026-09-03: ₹47.78
2026-09-03: ₹47.78
 2026-09-04: ₹47.35
2026-09-04: ₹47.35
 2026-09-07: ₹46.60
2026-09-07: ₹46.60
 2026-09-08: ₹46.87
2026-09-08: ₹46.87
 2026-09-09: ₹46.50
2026-09-09: ₹46.50
 2026-09-10: ₹46.19
2026-09-10: ₹46.19
 2026-09-11: ₹46.18
2026-09-11: ₹46.18
 2026-09-15: ₹45.05
2026-09-15: ₹45.05
 2026-09-16: ₹45.19
2026-09-16: ₹45.19
 2026-09-17: ₹45.88
2026-09-17: ₹45.88
 2026-09-18: ₹46.07
2026-09-18: ₹46.07
 2026-09-21: ₹45.52
2026-09-21: ₹45.52
 2026-09-22: ₹45.23
2026-09-22: ₹45.23
 2026-09-23: ₹47.08
2026-09-23: ₹47.08
 2026-09-24: ₹49.95
2026-09-24: ₹49.95
Share Price
₹49.95
P/E
8.7x
Market Cap
₹13080 cr
Revenue (TTM)
₹10112 cr
P/S
1.3x
P/B
1.1x
ROE
14.0%
Debt / Equity
0.3x
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.7x₹10112 cr14.0%0.3x
2026-088.2x₹9846 cr14.0%0.3x
2026-078.4x₹9846 cr14.0%0.3x
2026-068.2x₹9846 cr14.0%0.3x
2026-057.8x₹9660 cr14.0%0.4x
2026-047.5x₹9660 cr14.0%0.4x
2026-036.5x₹9660 cr14.0%0.4x
2026-027.9x₹9513 cr14.0%0.4x
2026-017.3x₹9513 cr14.0%0.4x
2025-127.4x₹9513 cr14.0%0.4x
2025-117.8x₹9461 cr14.0%0.4x
2025-107.2x₹9461 cr14.0%0.4x
2025-095.7x₹9461 cr14.0%0.4x
2025-085.9x₹9413 cr14.0%0.4x
2025-076.0x₹9413 cr14.0%0.4x
2025-066.2x₹9413 cr14.0%0.4x
2025-056.2x₹9315 cr14.0%0.4x
2025-045.3x₹9315 cr14.0%0.4x
2025-034.9x₹9315 cr14.0%0.4x
2025-025.2x₹9128 cr14.0%0.4x
2025-015.6x₹9128 cr14.0%0.4x
2024-125.4x₹9128 cr14.0%0.4x
2024-115.5x₹8902 cr14.0%0.4x
2024-105.5x₹8902 cr14.0%0.4x
2024-095.5x₹8902 cr14.0%0.4x
2024-086.3x₹8613 cr14.0%0.4x
2024-076.5x₹8613 cr14.0%0.4x
2024-066.6x₹8613 cr14.0%0.4x
2024-059.1x₹7233 cr12.0%1.0x
2024-0410.4x₹7233 cr12.0%1.0x
2024-039.3x₹7233 cr12.0%1.0x
2024-0211.1x₹7233 cr12.0%1.0x
2024-0110.8x₹7233 cr12.0%1.0x
2023-128.3x₹7233 cr12.0%1.0x
2023-117.7x₹7233 cr12.0%1.0x
2023-107.5x₹7233 cr12.0%1.0x
2023-098.5x₹7233 cr12.0%1.0x
2023-087.2x₹7233 cr12.0%1.0x
2023-076.1x₹7233 cr12.0%1.0x
2023-066.0x₹7233 cr12.0%1.0x
2023-0594.1x₹6587 cr1.0%0.6x
2023-0488.5x₹6587 cr1.0%0.6x
2023-0379.1x₹6587 cr1.0%0.6x
2023-0291.2x₹6587 cr1.0%0.6x
2023-0197.4x₹6587 cr1.0%0.6x
2022-12100.9x₹6587 cr1.0%0.6x
2022-1191.2x₹6587 cr1.0%0.6x
2022-1073.8x₹6587 cr1.0%0.6x
2022-0951.5x₹6587 cr1.0%0.6x
2022-0844.4x₹6587 cr1.0%0.6x
2022-0742.6x₹6587 cr1.0%0.6x
2022-0641.2x₹6587 cr1.0%0.6x
2022-0530.6x₹7305 cr1.0%0.7x
2022-0430.6x₹7305 cr1.0%0.7x
2022-0329.0x₹7305 cr1.0%0.7x
2022-0231.0x₹7305 cr1.0%0.7x
2022-0134.4x₹7305 cr1.0%0.7x
2021-1234.2x₹7305 cr1.0%0.7x
2021-1133.5x₹7305 cr1.0%0.7x
2021-1036.0x₹7305 cr1.0%0.7x
2021-0939.2x₹7305 cr1.0%0.7x
2021-0837.9x₹7305 cr1.0%0.7x
2021-0741.0x₹7305 cr1.0%0.7x
2021-0650.6x₹7305 cr1.0%0.7x
2021-0520.9x₹7764 cr2.0%1.3x
2021-0415.9x₹7764 cr2.0%1.3x
2021-0316.5x₹7764 cr2.0%1.3x
2021-0219.7x₹7764 cr2.0%1.3x
2021-0116.6x₹7764 cr2.0%1.3x
2020-1218.0x₹7764 cr2.0%1.3x
2020-1115.2x₹7764 cr2.0%1.3x
2020-1012.9x₹7764 cr2.0%1.3x
2020-0913.5x₹7764 cr2.0%1.3x
2020-0814.5x₹7764 cr2.0%1.3x
2020-0713.9x₹7764 cr2.0%1.3x
2020-0616.1x₹7764 cr2.0%1.3x
2020-054.1x₹6877 cr5.0%0.9x
2020-045.0x₹6877 cr5.0%0.9x
2020-034.9x₹6877 cr5.0%0.9x
2020-027.8x₹6877 cr5.0%0.9x
2020-018.9x₹6877 cr5.0%0.9x
2019-128.5x₹6877 cr5.0%0.9x
2019-119.4x₹6877 cr5.0%0.9x
2019-109.4x₹6877 cr5.0%0.9x
2019-099.1x₹6877 cr5.0%0.9x
2019-089.1x₹6877 cr5.0%0.9x
2019-0710.3x₹6877 cr5.0%0.9x
2019-0611.0x₹6877 cr5.0%0.9x
2019-058.8x₹6193 cr7.0%0.8x
2019-049.6x₹6193 cr7.0%0.8x
2019-0310.2x₹6193 cr7.0%0.8x
2019-028.2x₹6193 cr7.0%0.8x
2019-018.2x₹6193 cr7.0%0.8x