FEDERAL BANK LTD (FEDERALBNK)

Finance

Open in the live observatory →

Price trend

₹41.10₹146.95₹252.80₹358.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹85.95
2019-01: ₹85.95
 2019-02: ₹84.10
2019-02: ₹84.10
 2019-03: ₹96.00
2019-03: ₹96.00
 2019-04: ₹92.85
2019-04: ₹92.85
 2019-05: ₹107.60
2019-05: ₹107.60
 2019-06: ₹108.65
2019-06: ₹108.65
 2019-07: ₹92.40
2019-07: ₹92.40
 2019-08: ₹82.85
2019-08: ₹82.85
 2019-09: ₹90.90
2019-09: ₹90.90
 2019-10: ₹83.85
2019-10: ₹83.85
 2019-11: ₹88.90
2019-11: ₹88.90
 2019-12: ₹87.80
2019-12: ₹87.80
 2020-01: ₹91.55
2020-01: ₹91.55
 2020-02: ₹86.10
2020-02: ₹86.10
 2020-03: ₹41.10
2020-03: ₹41.10
 2020-04: ₹48.60
2020-04: ₹48.60
 2020-05: ₹45.00
2020-05: ₹45.00
 2020-06: ₹51.05
2020-06: ₹51.05
 2020-07: ₹53.85
2020-07: ₹53.85
 2020-08: ₹55.30
2020-08: ₹55.30
 2020-09: ₹48.55
2020-09: ₹48.55
 2020-10: ₹50.50
2020-10: ₹50.50
 2020-11: ₹62.55
2020-11: ₹62.55
 2020-12: ₹66.75
2020-12: ₹66.75
 2021-01: ₹72.70
2021-01: ₹72.70
 2021-02: ₹83.55
2021-02: ₹83.55
 2021-03: ₹75.95
2021-03: ₹75.95
 2021-04: ₹80.05
2021-04: ₹80.05
 2021-05: ₹87.30
2021-05: ₹87.30
 2021-06: ₹87.20
2021-06: ₹87.20
 2021-07: ₹87.50
2021-07: ₹87.50
 2021-08: ₹81.15
2021-08: ₹81.15
 2021-09: ₹84.40
2021-09: ₹84.40
 2021-10: ₹97.65
2021-10: ₹97.65
 2021-11: ₹86.75
2021-11: ₹86.75
 2021-12: ₹83.00
2021-12: ₹83.00
 2022-01: ₹100.40
2022-01: ₹100.40
 2022-02: ₹96.95
2022-02: ₹96.95
 2022-03: ₹97.60
2022-03: ₹97.60
 2022-04: ₹96.25
2022-04: ₹96.25
 2022-05: ₹88.40
2022-05: ₹88.40
 2022-06: ₹90.75
2022-06: ₹90.75
 2022-07: ₹106.50
2022-07: ₹106.50
 2022-08: ₹116.95
2022-08: ₹116.95
 2022-09: ₹119.35
2022-09: ₹119.35
 2022-10: ₹131.45
2022-10: ₹131.45
 2022-11: ₹131.75
2022-11: ₹131.75
 2022-12: ₹139.50
2022-12: ₹139.50
 2023-01: ₹134.50
2023-01: ₹134.50
 2023-02: ₹128.60
2023-02: ₹128.60
 2023-03: ₹132.00
2023-03: ₹132.00
 2023-04: ₹134.90
2023-04: ₹134.90
 2023-05: ₹125.15
2023-05: ₹125.15
 2023-06: ₹126.25
2023-06: ₹126.25
 2023-07: ₹135.90
2023-07: ₹135.90
 2023-08: ₹144.00
2023-08: ₹144.00
 2023-09: ₹147.20
2023-09: ₹147.20
 2023-10: ₹140.60
2023-10: ₹140.60
 2023-11: ₹147.65
2023-11: ₹147.65
 2023-12: ₹156.30
2023-12: ₹156.30
 2024-01: ₹147.20
2024-01: ₹147.20
 2024-02: ₹150.80
2024-02: ₹150.80
 2024-03: ₹150.00
2024-03: ₹150.00
 2024-04: ₹162.85
2024-04: ₹162.85
 2024-05: ₹162.40
2024-05: ₹162.40
 2024-06: ₹177.46
2024-06: ₹177.46
 2024-07: ₹201.60
2024-07: ₹201.60
 2024-08: ₹195.40
2024-08: ₹195.40
 2024-09: ₹196.69
2024-09: ₹196.69
 2024-10: ₹204.30
2024-10: ₹204.30
 2024-11: ₹210.79
2024-11: ₹210.79
 2024-12: ₹200.20
2024-12: ₹200.20
 2025-01: ₹187.10
2025-01: ₹187.10
 2025-02: ₹178.26
2025-02: ₹178.26
 2025-03: ₹192.80
2025-03: ₹192.80
 2025-04: ₹196.15
2025-04: ₹196.15
 2025-05: ₹202.50
2025-05: ₹202.50
 2025-06: ₹212.65
2025-06: ₹212.65
 2025-07: ₹202.51
2025-07: ₹202.51
 2025-08: ₹192.08
2025-08: ₹192.08
 2025-09: ₹193.49
2025-09: ₹193.49
 2025-10: ₹236.68
2025-10: ₹236.68
 2025-11: ₹257.70
2025-11: ₹257.70
 2025-12: ₹266.85
2025-12: ₹266.85
 2026-01: ₹287.00
2026-01: ₹287.00
 2026-02: ₹298.70
2026-02: ₹298.70
 2026-03: ₹260.30
2026-03: ₹260.30
 2026-04: ₹287.60
2026-04: ₹287.60
 2026-05: ₹288.70
2026-05: ₹288.70
 2026-06: ₹329.65
2026-06: ₹329.65
 2026-07: ₹358.65
2026-07: ₹358.65
 2026-08: ₹347.30
2026-08: ₹347.30
 2026-09: ₹328.55
2026-09: ₹328.55

Last 90 trading days

₹284.00₹309.67₹335.33₹361.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹286.45
2026-05-19: ₹286.45
 2026-05-20: ₹289.25
2026-05-20: ₹289.25
 2026-05-21: ₹284.00
2026-05-21: ₹284.00
 2026-05-22: ₹286.75
2026-05-22: ₹286.75
 2026-05-25: ₹289.40
2026-05-25: ₹289.40
 2026-05-26: ₹289.75
2026-05-26: ₹289.75
 2026-05-27: ₹288.95
2026-05-27: ₹288.95
 2026-05-29: ₹288.70
2026-05-29: ₹288.70
 2026-06-01: ₹288.00
2026-06-01: ₹288.00
 2026-06-02: ₹293.40
2026-06-02: ₹293.40
 2026-06-03: ₹302.40
2026-06-03: ₹302.40
 2026-06-04: ₹300.35
2026-06-04: ₹300.35
 2026-06-05: ₹304.70
2026-06-05: ₹304.70
 2026-06-08: ₹304.15
2026-06-08: ₹304.15
 2026-06-09: ₹315.55
2026-06-09: ₹315.55
 2026-06-10: ₹311.05
2026-06-10: ₹311.05
 2026-06-11: ₹310.30
2026-06-11: ₹310.30
 2026-06-12: ₹315.00
2026-06-12: ₹315.00
 2026-06-15: ₹316.90
2026-06-15: ₹316.90
 2026-06-16: ₹320.25
2026-06-16: ₹320.25
 2026-06-17: ₹322.05
2026-06-17: ₹322.05
 2026-06-18: ₹321.25
2026-06-18: ₹321.25
 2026-06-19: ₹323.40
2026-06-19: ₹323.40
 2026-06-22: ₹323.80
2026-06-22: ₹323.80
 2026-06-23: ₹319.90
2026-06-23: ₹319.90
 2026-06-24: ₹325.45
2026-06-24: ₹325.45
 2026-06-25: ₹323.40
2026-06-25: ₹323.40
 2026-06-29: ₹325.00
2026-06-29: ₹325.00
 2026-06-30: ₹329.65
2026-06-30: ₹329.65
 2026-07-01: ₹330.20
2026-07-01: ₹330.20
 2026-07-02: ₹331.75
2026-07-02: ₹331.75
 2026-07-03: ₹327.50
2026-07-03: ₹327.50
 2026-07-06: ₹330.15
2026-07-06: ₹330.15
 2026-07-07: ₹331.65
2026-07-07: ₹331.65
 2026-07-08: ₹327.05
2026-07-08: ₹327.05
 2026-07-09: ₹328.00
2026-07-09: ₹328.00
 2026-07-10: ₹330.00
2026-07-10: ₹330.00
 2026-07-13: ₹333.00
2026-07-13: ₹333.00
 2026-07-14: ₹328.40
2026-07-14: ₹328.40
 2026-07-15: ₹327.30
2026-07-15: ₹327.30
 2026-07-16: ₹329.25
2026-07-16: ₹329.25
 2026-07-17: ₹348.00
2026-07-17: ₹348.00
 2026-07-20: ₹351.50
2026-07-20: ₹351.50
 2026-07-21: ₹356.65
2026-07-21: ₹356.65
 2026-07-22: ₹352.85
2026-07-22: ₹352.85
 2026-07-23: ₹353.95
2026-07-23: ₹353.95
 2026-07-24: ₹354.60
2026-07-24: ₹354.60
 2026-07-27: ₹356.90
2026-07-27: ₹356.90
 2026-07-28: ₹357.20
2026-07-28: ₹357.20
 2026-07-29: ₹359.50
2026-07-29: ₹359.50
 2026-07-30: ₹354.40
2026-07-30: ₹354.40
 2026-07-31: ₹358.65
2026-07-31: ₹358.65
 2026-08-03: ₹361.00
2026-08-03: ₹361.00
 2026-08-04: ₹358.50
2026-08-04: ₹358.50
 2026-08-05: ₹356.00
2026-08-05: ₹356.00
 2026-08-06: ₹352.00
2026-08-06: ₹352.00
 2026-08-07: ₹358.20
2026-08-07: ₹358.20
 2026-08-10: ₹354.80
2026-08-10: ₹354.80
 2026-08-11: ₹354.80
2026-08-11: ₹354.80
 2026-08-12: ₹355.15
2026-08-12: ₹355.15
 2026-08-13: ₹353.00
2026-08-13: ₹353.00
 2026-08-14: ₹352.85
2026-08-14: ₹352.85
 2026-08-17: ₹355.30
2026-08-17: ₹355.30
 2026-08-18: ₹358.55
2026-08-18: ₹358.55
 2026-08-19: ₹359.50
2026-08-19: ₹359.50
 2026-08-20: ₹356.50
2026-08-20: ₹356.50
 2026-08-21: ₹359.50
2026-08-21: ₹359.50
 2026-08-24: ₹357.75
2026-08-24: ₹357.75
 2026-08-25: ₹346.95
2026-08-25: ₹346.95
 2026-08-26: ₹346.55
2026-08-26: ₹346.55
 2026-08-27: ₹343.55
2026-08-27: ₹343.55
 2026-08-28: ₹343.00
2026-08-28: ₹343.00
 2026-08-31: ₹347.30
2026-08-31: ₹347.30
 2026-09-01: ₹348.70
2026-09-01: ₹348.70
 2026-09-02: ₹352.40
2026-09-02: ₹352.40
 2026-09-03: ₹343.95
2026-09-03: ₹343.95
 2026-09-04: ₹342.20
2026-09-04: ₹342.20
 2026-09-07: ₹341.20
2026-09-07: ₹341.20
 2026-09-08: ₹342.65
2026-09-08: ₹342.65
 2026-09-09: ₹344.00
2026-09-09: ₹344.00
 2026-09-10: ₹345.25
2026-09-10: ₹345.25
 2026-09-11: ₹342.00
2026-09-11: ₹342.00
 2026-09-15: ₹342.80
2026-09-15: ₹342.80
 2026-09-16: ₹341.80
2026-09-16: ₹341.80
 2026-09-17: ₹332.75
2026-09-17: ₹332.75
 2026-09-18: ₹332.75
2026-09-18: ₹332.75
 2026-09-21: ₹332.00
2026-09-21: ₹332.00
 2026-09-22: ₹327.00
2026-09-22: ₹327.00
 2026-09-23: ₹331.30
2026-09-23: ₹331.30
 2026-09-24: ₹328.55
2026-09-24: ₹328.55
Share Price
₹328.55
P/E
18.3x
Market Cap
₹80941 cr
Revenue (TTM)
₹28247 cr
P/S
2.9x
P/B
2.1x
ROE
11.0%
Debt / Equity
0.5x
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0918.3x₹28247 cr11.0%0.5x
2026-0820.8x₹27696 cr11.0%0.5x
2026-0721.4x₹27696 cr11.0%0.5x
2026-0619.7x₹27696 cr11.0%0.5x
2026-0518.2x₹26945 cr13.0%0.7x
2026-0418.2x₹26945 cr13.0%0.7x
2026-0316.5x₹26945 cr13.0%0.7x
2026-0219.3x₹26886 cr13.0%0.7x
2026-0118.5x₹26886 cr13.0%0.7x
2025-1217.2x₹26886 cr13.0%0.7x
2025-1116.2x₹26721 cr13.0%0.7x
2025-1014.9x₹26721 cr13.0%0.7x
2025-0912.2x₹26721 cr13.0%0.7x
2025-0811.6x₹26365 cr13.0%0.7x
2025-0712.3x₹26365 cr13.0%0.7x
2025-0612.9x₹26365 cr13.0%0.7x
2025-0512.6x₹25695 cr15.0%0.6x
2025-0412.2x₹25695 cr15.0%0.6x
2025-0312.0x₹25695 cr15.0%0.6x
2025-0210.9x₹24616 cr15.0%0.6x
2025-0111.5x₹24616 cr15.0%0.6x
2024-1212.3x₹24616 cr15.0%0.6x
2024-1113.1x₹23494 cr15.0%0.6x
2024-1012.7x₹23494 cr15.0%0.6x
2024-0912.3x₹23494 cr15.0%0.6x
2024-0812.3x₹22188 cr15.0%0.6x
2024-0712.6x₹22188 cr15.0%0.6x
2024-0611.1x₹22188 cr15.0%0.6x
2024-0511.4x₹16804 cr15.0%0.9x
2024-0411.4x₹16804 cr15.0%0.9x
2024-0310.5x₹16804 cr15.0%0.9x
2024-0210.6x₹16804 cr15.0%0.9x
2024-0110.3x₹16804 cr15.0%0.9x
2023-1211.0x₹16804 cr15.0%0.9x
2023-1110.4x₹16804 cr15.0%0.9x
2023-109.9x₹16804 cr15.0%0.9x
2023-0910.3x₹16804 cr15.0%0.9x
2023-0810.1x₹16804 cr15.0%0.9x
2023-079.6x₹16804 cr15.0%0.9x
2023-068.9x₹16804 cr15.0%0.9x
2023-0513.9x₹13661 cr11.0%0.8x
2023-0415.0x₹13661 cr11.0%0.8x
2023-0314.7x₹13661 cr11.0%0.8x
2023-0214.3x₹13661 cr11.0%0.8x
2023-0115.0x₹13661 cr11.0%0.8x
2022-1215.5x₹13661 cr11.0%0.8x
2022-1114.7x₹13661 cr11.0%0.8x
2022-1014.6x₹13661 cr11.0%0.8x
2022-0913.3x₹13661 cr11.0%0.8x
2022-0813.0x₹13661 cr11.0%0.8x
2022-0711.8x₹13661 cr11.0%0.8x
2022-0610.1x₹13661 cr11.0%0.8x
2022-0511.1x₹13758 cr10.0%0.6x
2022-0412.1x₹13758 cr10.0%0.6x
2022-0312.2x₹13758 cr10.0%0.6x
2022-0212.2x₹13758 cr10.0%0.6x
2022-0112.6x₹13758 cr10.0%0.6x
2021-1210.4x₹13758 cr10.0%0.6x
2021-1110.9x₹13758 cr10.0%0.6x
2021-1012.3x₹13758 cr10.0%0.6x
2021-0910.6x₹13758 cr10.0%0.6x
2021-0810.2x₹13758 cr10.0%0.6x
2021-0711.0x₹13758 cr10.0%0.6x
2021-0610.9x₹13758 cr10.0%0.6x
2021-0511.3x₹13211 cr11.0%0.7x
2021-0410.3x₹13211 cr11.0%0.7x
2021-039.8x₹13211 cr11.0%0.7x
2021-0210.8x₹13211 cr11.0%0.7x
2021-019.4x₹13211 cr11.0%0.7x
2020-128.6x₹13211 cr11.0%0.7x
2020-118.1x₹13211 cr11.0%0.7x
2020-106.5x₹13211 cr11.0%0.7x
2020-096.3x₹13211 cr11.0%0.7x
2020-087.1x₹13211 cr11.0%0.7x
2020-077.0x₹13211 cr11.0%0.7x
2020-066.6x₹13211 cr11.0%0.7x
2020-057.2x₹11419 cr10.0%0.6x
2020-047.8x₹11419 cr10.0%0.6x
2020-036.6x₹11419 cr10.0%0.6x
2020-0213.7x₹11419 cr10.0%0.6x
2020-0114.6x₹11419 cr10.0%0.6x
2019-1214.0x₹11419 cr10.0%0.6x
2019-1114.2x₹11419 cr10.0%0.6x
2019-1013.4x₹11419 cr10.0%0.6x
2019-0914.5x₹11419 cr10.0%0.6x
2019-0813.2x₹11419 cr10.0%0.6x
2019-0714.7x₹11419 cr10.0%0.6x
2019-0617.3x₹11419 cr10.0%0.6x
2019-0524.1x₹9753 cr8.0%0.9x
2019-0420.8x₹9753 cr8.0%0.9x
2019-0321.5x₹9753 cr8.0%0.9x
2019-0218.9x₹9753 cr8.0%0.9x
2019-0119.3x₹9753 cr8.0%0.9x