INDIAN RAILWAY FIN CORP LTD (IRFC)

Finance

Open in the live observatory →

Price trend

₹19.70₹309.80₹599.90₹890.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹850.00
2019-01: ₹850.00
 2019-02: ₹855.50
2019-02: ₹855.50
 2019-03: ₹824.90
2019-03: ₹824.90
 2019-04: ₹890.00
2019-04: ₹890.00
 2019-05: ₹890.00
2019-05: ₹890.00
 2019-06: ₹801.00
2019-06: ₹801.00
 2019-07: ₹800.00
2019-07: ₹800.00
 2019-08: ₹740.00
2019-08: ₹740.00
 2019-09: ₹605.00
2019-09: ₹605.00
 2019-10: ₹700.00
2019-10: ₹700.00
 2019-11: ₹740.00
2019-11: ₹740.00
 2019-12: ₹800.00
2019-12: ₹800.00
 2020-01: ₹800.00
2020-01: ₹800.00
 2021-01: ₹24.80
2021-01: ₹24.80
 2021-02: ₹24.70
2021-02: ₹24.70
 2021-03: ₹22.90
2021-03: ₹22.90
 2021-04: ₹21.25
2021-04: ₹21.25
 2021-05: ₹23.80
2021-05: ₹23.80
 2021-06: ₹24.90
2021-06: ₹24.90
 2021-07: ₹22.95
2021-07: ₹22.95
 2021-08: ₹23.00
2021-08: ₹23.00
 2021-09: ₹22.85
2021-09: ₹22.85
 2021-10: ₹24.20
2021-10: ₹24.20
 2021-11: ₹23.30
2021-11: ₹23.30
 2021-12: ₹22.90
2021-12: ₹22.90
 2022-01: ₹23.35
2022-01: ₹23.35
 2022-02: ₹21.60
2022-02: ₹21.60
 2022-03: ₹21.45
2022-03: ₹21.45
 2022-04: ₹22.40
2022-04: ₹22.40
 2022-05: ₹21.25
2022-05: ₹21.25
 2022-06: ₹19.70
2022-06: ₹19.70
 2022-07: ₹20.60
2022-07: ₹20.60
 2022-08: ₹21.40
2022-08: ₹21.40
 2022-09: ₹21.25
2022-09: ₹21.25
 2022-10: ₹22.65
2022-10: ₹22.65
 2022-11: ₹32.75
2022-11: ₹32.75
 2022-12: ₹32.50
2022-12: ₹32.50
 2023-01: ₹33.15
2023-01: ₹33.15
 2023-02: ₹26.80
2023-02: ₹26.80
 2023-03: ₹26.65
2023-03: ₹26.65
 2023-04: ₹31.75
2023-04: ₹31.75
 2023-05: ₹32.25
2023-05: ₹32.25
 2023-06: ₹32.65
2023-06: ₹32.65
 2023-07: ₹38.40
2023-07: ₹38.40
 2023-08: ₹50.20
2023-08: ₹50.20
 2023-09: ₹76.60
2023-09: ₹76.60
 2023-10: ₹72.60
2023-10: ₹72.60
 2023-11: ₹74.55
2023-11: ₹74.55
 2023-12: ₹99.10
2023-12: ₹99.10
 2024-01: ₹176.45
2024-01: ₹176.45
 2024-02: ₹147.40
2024-02: ₹147.40
 2024-03: ₹143.10
2024-03: ₹143.10
 2024-04: ₹157.05
2024-04: ₹157.05
 2024-05: ₹178.50
2024-05: ₹178.50
 2024-06: ₹173.86
2024-06: ₹173.86
 2024-07: ₹193.70
2024-07: ₹193.70
 2024-08: ₹178.20
2024-08: ₹178.20
 2024-09: ₹158.52
2024-09: ₹158.52
 2024-10: ₹155.50
2024-10: ₹155.50
 2024-11: ₹149.43
2024-11: ₹149.43
 2024-12: ₹149.00
2024-12: ₹149.00
 2025-01: ₹150.99
2025-01: ₹150.99
 2025-02: ₹112.30
2025-02: ₹112.30
 2025-03: ₹124.20
2025-03: ₹124.20
 2025-04: ₹123.95
2025-04: ₹123.95
 2025-05: ₹138.76
2025-05: ₹138.76
 2025-06: ₹141.80
2025-06: ₹141.80
 2025-07: ₹128.00
2025-07: ₹128.00
 2025-08: ₹118.18
2025-08: ₹118.18
 2025-09: ₹123.40
2025-09: ₹123.40
 2025-10: ₹123.27
2025-10: ₹123.27
 2025-11: ₹117.30
2025-11: ₹117.30
 2025-12: ₹124.70
2025-12: ₹124.70
 2026-01: ₹120.14
2026-01: ₹120.14
 2026-02: ₹103.35
2026-02: ₹103.35
 2026-03: ₹87.35
2026-03: ₹87.35
 2026-04: ₹104.69
2026-04: ₹104.69
 2026-05: ₹97.67
2026-05: ₹97.67
 2026-06: ₹90.71
2026-06: ₹90.71
 2026-07: ₹89.02
2026-07: ₹89.02
 2026-08: ₹83.34
2026-08: ₹83.34
 2026-09: ₹79.84
2026-09: ₹79.84

Last 90 trading days

₹78.95₹86.25₹93.55₹100.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹97.00
2026-05-19: ₹97.00
 2026-05-20: ₹97.27
2026-05-20: ₹97.27
 2026-05-21: ₹97.99
2026-05-21: ₹97.99
 2026-05-22: ₹98.30
2026-05-22: ₹98.30
 2026-05-25: ₹100.55
2026-05-25: ₹100.55
 2026-05-26: ₹99.25
2026-05-26: ₹99.25
 2026-05-27: ₹99.21
2026-05-27: ₹99.21
 2026-05-29: ₹97.67
2026-05-29: ₹97.67
 2026-06-01: ₹96.15
2026-06-01: ₹96.15
 2026-06-02: ₹97.00
2026-06-02: ₹97.00
 2026-06-03: ₹95.59
2026-06-03: ₹95.59
 2026-06-04: ₹96.10
2026-06-04: ₹96.10
 2026-06-05: ₹96.38
2026-06-05: ₹96.38
 2026-06-08: ₹94.50
2026-06-08: ₹94.50
 2026-06-09: ₹96.05
2026-06-09: ₹96.05
 2026-06-10: ₹94.60
2026-06-10: ₹94.60
 2026-06-11: ₹93.42
2026-06-11: ₹93.42
 2026-06-12: ₹96.00
2026-06-12: ₹96.00
 2026-06-15: ₹97.00
2026-06-15: ₹97.00
 2026-06-16: ₹97.67
2026-06-16: ₹97.67
 2026-06-17: ₹100.45
2026-06-17: ₹100.45
 2026-06-18: ₹100.00
2026-06-18: ₹100.00
 2026-06-19: ₹99.65
2026-06-19: ₹99.65
 2026-06-22: ₹100.85
2026-06-22: ₹100.85
 2026-06-23: ₹98.35
2026-06-23: ₹98.35
 2026-06-24: ₹91.93
2026-06-24: ₹91.93
 2026-06-25: ₹91.73
2026-06-25: ₹91.73
 2026-06-29: ₹90.66
2026-06-29: ₹90.66
 2026-06-30: ₹90.71
2026-06-30: ₹90.71
 2026-07-01: ₹91.18
2026-07-01: ₹91.18
 2026-07-02: ₹90.91
2026-07-02: ₹90.91
 2026-07-03: ₹90.55
2026-07-03: ₹90.55
 2026-07-06: ₹90.26
2026-07-06: ₹90.26
 2026-07-07: ₹89.90
2026-07-07: ₹89.90
 2026-07-08: ₹87.62
2026-07-08: ₹87.62
 2026-07-09: ₹88.25
2026-07-09: ₹88.25
 2026-07-10: ₹90.00
2026-07-10: ₹90.00
 2026-07-13: ₹89.71
2026-07-13: ₹89.71
 2026-07-14: ₹88.69
2026-07-14: ₹88.69
 2026-07-15: ₹88.76
2026-07-15: ₹88.76
 2026-07-16: ₹88.35
2026-07-16: ₹88.35
 2026-07-17: ₹88.36
2026-07-17: ₹88.36
 2026-07-20: ₹88.78
2026-07-20: ₹88.78
 2026-07-21: ₹88.20
2026-07-21: ₹88.20
 2026-07-22: ₹87.20
2026-07-22: ₹87.20
 2026-07-23: ₹87.00
2026-07-23: ₹87.00
 2026-07-24: ₹87.82
2026-07-24: ₹87.82
 2026-07-27: ₹88.06
2026-07-27: ₹88.06
 2026-07-28: ₹87.42
2026-07-28: ₹87.42
 2026-07-29: ₹89.50
2026-07-29: ₹89.50
 2026-07-30: ₹88.94
2026-07-30: ₹88.94
 2026-07-31: ₹89.02
2026-07-31: ₹89.02
 2026-08-03: ₹90.30
2026-08-03: ₹90.30
 2026-08-04: ₹89.70
2026-08-04: ₹89.70
 2026-08-05: ₹88.90
2026-08-05: ₹88.90
 2026-08-06: ₹89.29
2026-08-06: ₹89.29
 2026-08-07: ₹88.75
2026-08-07: ₹88.75
 2026-08-10: ₹88.47
2026-08-10: ₹88.47
 2026-08-11: ₹88.05
2026-08-11: ₹88.05
 2026-08-12: ₹88.26
2026-08-12: ₹88.26
 2026-08-13: ₹88.35
2026-08-13: ₹88.35
 2026-08-14: ₹87.65
2026-08-14: ₹87.65
 2026-08-17: ₹87.38
2026-08-17: ₹87.38
 2026-08-18: ₹86.12
2026-08-18: ₹86.12
 2026-08-19: ₹85.12
2026-08-19: ₹85.12
 2026-08-20: ₹86.36
2026-08-20: ₹86.36
 2026-08-21: ₹86.31
2026-08-21: ₹86.31
 2026-08-24: ₹85.69
2026-08-24: ₹85.69
 2026-08-25: ₹85.32
2026-08-25: ₹85.32
 2026-08-26: ₹86.24
2026-08-26: ₹86.24
 2026-08-27: ₹84.67
2026-08-27: ₹84.67
 2026-08-28: ₹83.87
2026-08-28: ₹83.87
 2026-08-31: ₹83.34
2026-08-31: ₹83.34
 2026-09-01: ₹82.43
2026-09-01: ₹82.43
 2026-09-02: ₹82.45
2026-09-02: ₹82.45
 2026-09-03: ₹82.70
2026-09-03: ₹82.70
 2026-09-04: ₹83.40
2026-09-04: ₹83.40
 2026-09-07: ₹83.05
2026-09-07: ₹83.05
 2026-09-08: ₹82.00
2026-09-08: ₹82.00
 2026-09-09: ₹81.32
2026-09-09: ₹81.32
 2026-09-10: ₹81.14
2026-09-10: ₹81.14
 2026-09-11: ₹81.01
2026-09-11: ₹81.01
 2026-09-15: ₹79.11
2026-09-15: ₹79.11
 2026-09-16: ₹78.95
2026-09-16: ₹78.95
 2026-09-17: ₹79.31
2026-09-17: ₹79.31
 2026-09-18: ₹81.50
2026-09-18: ₹81.50
 2026-09-21: ₹80.22
2026-09-21: ₹80.22
 2026-09-22: ₹80.00
2026-09-22: ₹80.00
 2026-09-23: ₹81.00
2026-09-23: ₹81.00
 2026-09-24: ₹79.84
2026-09-24: ₹79.84
Share Price
₹79.84
P/E
14.5x
Market Cap
₹1.04L cr
Revenue (TTM)
₹28630 cr
P/S
3.6x
P/B
1.8x
ROE
13.0%
Debt / Equity
7.7x
Promoter Holding
82.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0914.5x₹28630 cr13.0%7.7x
2026-0815.5x₹27284 cr13.0%7.7x
2026-0716.6x₹27284 cr13.0%7.7x
2026-0616.9x₹27284 cr13.0%7.7x
2026-0518.2x₹26671 cr13.0%7.8x
2026-0419.5x₹26671 cr13.0%7.8x
2026-0316.3x₹26671 cr13.0%7.8x
2026-0219.7x₹26773 cr13.0%7.8x
2026-0122.9x₹26773 cr13.0%7.8x
2025-1223.8x₹26773 cr13.0%7.8x
2025-1123.0x₹27301 cr13.0%7.8x
2025-1024.1x₹27301 cr13.0%7.8x
2025-0924.1x₹27301 cr13.0%7.8x
2025-0823.7x₹27152 cr13.0%7.8x
2025-0725.7x₹27152 cr13.0%7.8x
2025-0628.5x₹27152 cr13.0%7.8x
2025-0527.8x₹26904 cr14.0%8.4x
2025-0424.8x₹26904 cr14.0%8.4x
2025-0324.8x₹26904 cr14.0%8.4x
2025-0222.6x₹26878 cr14.0%8.4x
2025-0130.4x₹26878 cr14.0%8.4x
2024-1230.0x₹26878 cr14.0%8.4x
2024-1130.4x₹26739 cr14.0%8.4x
2024-1031.6x₹26739 cr14.0%8.4x
2024-0932.2x₹26739 cr14.0%8.4x
2024-0836.4x₹26652 cr14.0%8.4x
2024-0739.5x₹26652 cr14.0%8.4x
2024-0635.5x₹26652 cr14.0%8.4x
2024-0536.8x₹23892 cr15.0%9.2x
2024-0432.4x₹23892 cr15.0%9.2x
2024-0329.5x₹23892 cr15.0%9.2x
2024-0230.4x₹23892 cr15.0%9.2x
2024-0136.4x₹23892 cr15.0%9.2x
2023-1220.4x₹23892 cr15.0%9.2x
2023-1115.4x₹23892 cr15.0%9.2x
2023-1015.0x₹23892 cr15.0%9.2x
2023-0915.8x₹23892 cr15.0%9.2x
2023-0810.4x₹23892 cr15.0%9.2x
2023-077.9x₹23892 cr15.0%9.2x
2023-066.7x₹23892 cr15.0%9.2x
2023-056.9x₹20299 cr16.0%9.5x
2023-046.8x₹20299 cr16.0%9.5x
2023-035.7x₹20299 cr16.0%9.5x
2023-025.8x₹20299 cr16.0%9.5x
2023-017.1x₹20299 cr16.0%9.5x
2022-127.0x₹20299 cr16.0%9.5x
2022-117.0x₹20299 cr16.0%9.5x
2022-104.9x₹20299 cr16.0%9.5x
2022-094.6x₹20299 cr16.0%9.5x
2022-084.6x₹20299 cr16.0%9.5x
2022-074.4x₹20299 cr16.0%9.5x
2022-064.2x₹20299 cr16.0%9.5x
2022-056.3x₹15771 cr13.0%9.0x
2022-046.6x₹15771 cr13.0%9.0x
2022-036.3x₹15771 cr13.0%9.0x
2022-026.4x₹15771 cr13.0%9.0x
2022-016.9x₹15771 cr13.0%9.0x
2021-126.8x₹15771 cr13.0%9.0x
2021-116.9x₹15771 cr13.0%9.0x
2021-107.2x₹15771 cr13.0%9.0x
2021-096.8x₹15771 cr13.0%9.0x
2021-086.8x₹15771 cr13.0%9.0x
2021-076.8x₹15771 cr13.0%9.0x
2021-067.4x₹15771 cr13.0%9.0x
2021-058.8x₹13421 cr12.0%7.7x
2021-047.9x₹13421 cr12.0%7.7x
2021-038.5x₹13421 cr12.0%7.7x
2021-029.2x₹13421 cr12.0%7.7x
2021-019.2x₹13421 cr12.0%7.7x
2020-12————
2020-11————
2020-10————
2020-09————
2020-08————
2020-07————
2020-06————
2020-05————
2020-04————
2020-03————
2020-02————
2020-01333.3x₹11134 cr12.0%6.9x
2019-12333.3x₹11134 cr12.0%6.9x
2019-11308.3x₹11134 cr12.0%6.9x
2019-10291.7x₹11134 cr12.0%6.9x
2019-09252.1x₹11134 cr12.0%6.9x
2019-08308.3x₹11134 cr12.0%6.9x
2019-07333.3x₹11134 cr12.0%6.9x
2019-06333.8x₹11134 cr12.0%6.9x
2019-05282.5x₹9267 cr16.0%9.6x
2019-04282.5x₹9267 cr16.0%9.6x
2019-03261.9x₹9267 cr16.0%9.6x
2019-02271.6x₹9267 cr16.0%9.6x
2019-01269.8x₹9267 cr16.0%9.6x