HDFC BANK LIMITED (HDFCBANK)

Finance

Open in the live observatory →

Price trend

₹429.00₹622.33₹815.67₹1009.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹518.20
2019-01: ₹518.20
 2019-02: ₹519.00
2019-02: ₹519.00
 2019-03: ₹579.20
2019-03: ₹579.20
 2019-04: ₹579.70
2019-04: ₹579.70
 2019-05: ₹606.20
2019-05: ₹606.20
 2019-06: ₹610.20
2019-06: ₹610.20
 2019-07: ₹562.50
2019-07: ₹562.50
 2019-08: ₹558.00
2019-08: ₹558.00
 2019-09: ₹613.80
2019-09: ₹613.80
 2019-10: ₹615.00
2019-10: ₹615.00
 2019-11: ₹638.60
2019-11: ₹638.60
 2019-12: ₹637.80
2019-12: ₹637.80
 2020-01: ₹612.50
2020-01: ₹612.50
 2020-02: ₹589.90
2020-02: ₹589.90
 2020-03: ₹429.00
2020-03: ₹429.00
 2020-04: ₹500.50
2020-04: ₹500.50
 2020-05: ₹473.60
2020-05: ₹473.60
 2020-06: ₹532.50
2020-06: ₹532.50
 2020-07: ₹517.00
2020-07: ₹517.00
 2020-08: ₹556.60
2020-08: ₹556.60
 2020-09: ₹539.50
2020-09: ₹539.50
 2020-10: ₹591.00
2020-10: ₹591.00
 2020-11: ₹722.10
2020-11: ₹722.10
 2020-12: ₹719.60
2020-12: ₹719.60
 2021-01: ₹695.50
2021-01: ₹695.50
 2021-02: ₹767.40
2021-02: ₹767.40
 2021-03: ₹747.00
2021-03: ₹747.00
 2021-04: ₹706.50
2021-04: ₹706.50
 2021-05: ₹756.50
2021-05: ₹756.50
 2021-06: ₹748.50
2021-06: ₹748.50
 2021-07: ₹712.50
2021-07: ₹712.50
 2021-08: ₹790.40
2021-08: ₹790.40
 2021-09: ₹796.40
2021-09: ₹796.40
 2021-10: ₹794.00
2021-10: ₹794.00
 2021-11: ₹745.40
2021-11: ₹745.40
 2021-12: ₹740.50
2021-12: ₹740.50
 2022-01: ₹742.30
2022-01: ₹742.30
 2022-02: ₹714.40
2022-02: ₹714.40
 2022-03: ₹735.00
2022-03: ₹735.00
 2022-04: ₹691.00
2022-04: ₹691.00
 2022-05: ₹692.00
2022-05: ₹692.00
 2022-06: ₹672.00
2022-06: ₹672.00
 2022-07: ₹718.80
2022-07: ₹718.80
 2022-08: ₹741.80
2022-08: ₹741.80
 2022-09: ₹711.00
2022-09: ₹711.00
 2022-10: ₹748.00
2022-10: ₹748.00
 2022-11: ₹806.00
2022-11: ₹806.00
 2022-12: ₹815.00
2022-12: ₹815.00
 2023-01: ₹802.90
2023-01: ₹802.90
 2023-02: ₹801.50
2023-02: ₹801.50
 2023-03: ₹804.60
2023-03: ₹804.60
 2023-04: ₹843.60
2023-04: ₹843.60
 2023-05: ₹805.70
2023-05: ₹805.70
 2023-06: ₹850.00
2023-06: ₹850.00
 2023-07: ₹825.00
2023-07: ₹825.00
 2023-08: ₹788.50
2023-08: ₹788.50
 2023-09: ₹762.90
2023-09: ₹762.90
 2023-10: ₹737.50
2023-10: ₹737.50
 2023-11: ₹778.30
2023-11: ₹778.30
 2023-12: ₹854.00
2023-12: ₹854.00
 2024-01: ₹731.10
2024-01: ₹731.10
 2024-02: ₹704.00
2024-02: ₹704.00
 2024-03: ₹723.50
2024-03: ₹723.50
 2024-04: ₹757.70
2024-04: ₹757.70
 2024-05: ₹763.00
2024-05: ₹763.00
 2024-06: ₹842.50
2024-06: ₹842.50
 2024-07: ₹809.00
2024-07: ₹809.00
 2024-08: ₹812.70
2024-08: ₹812.70
 2024-09: ₹866.00
2024-09: ₹866.00
 2024-10: ₹867.20
2024-10: ₹867.20
 2024-11: ₹897.80
2024-11: ₹897.80
 2024-12: ₹886.00
2024-12: ₹886.00
 2025-01: ₹849.80
2025-01: ₹849.80
 2025-02: ₹865.10
2025-02: ₹865.10
 2025-03: ₹912.80
2025-03: ₹912.80
 2025-04: ₹960.00
2025-04: ₹960.00
 2025-05: ₹970.70
2025-05: ₹970.70
 2025-06: ₹1000.00
2025-06: ₹1000.00
 2025-07: ₹1009.00
2025-07: ₹1009.00
 2025-08: ₹953.40
2025-08: ₹953.40
 2025-09: ₹951.70
2025-09: ₹951.70
 2025-10: ₹987.95
2025-10: ₹987.95
 2025-11: ₹1006.70
2025-11: ₹1006.70
 2025-12: ₹993.80
2025-12: ₹993.80
 2026-01: ₹929.00
2026-01: ₹929.00
 2026-02: ₹887.45
2026-02: ₹887.45
 2026-03: ₹735.00
2026-03: ₹735.00
 2026-04: ₹774.50
2026-04: ₹774.50
 2026-05: ₹747.25
2026-05: ₹747.25
 2026-06: ₹800.45
2026-06: ₹800.45
 2026-07: ₹748.00
2026-07: ₹748.00
 2026-08: ₹709.80
2026-08: ₹709.80
 2026-09: ₹729.70
2026-09: ₹729.70

Last 90 trading days

₹690.15₹736.10₹782.05₹828.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹762.80
2026-05-19: ₹762.80
 2026-05-20: ₹760.70
2026-05-20: ₹760.70
 2026-05-21: ₹758.80
2026-05-21: ₹758.80
 2026-05-22: ₹769.00
2026-05-22: ₹769.00
 2026-05-25: ₹787.45
2026-05-25: ₹787.45
 2026-05-26: ₹780.25
2026-05-26: ₹780.25
 2026-05-27: ₹759.25
2026-05-27: ₹759.25
 2026-05-29: ₹747.25
2026-05-29: ₹747.25
 2026-06-01: ₹742.50
2026-06-01: ₹742.50
 2026-06-02: ₹749.15
2026-06-02: ₹749.15
 2026-06-03: ₹753.00
2026-06-03: ₹753.00
 2026-06-04: ₹753.25
2026-06-04: ₹753.25
 2026-06-05: ₹748.20
2026-06-05: ₹748.20
 2026-06-08: ₹738.35
2026-06-08: ₹738.35
 2026-06-09: ₹739.70
2026-06-09: ₹739.70
 2026-06-10: ₹747.80
2026-06-10: ₹747.80
 2026-06-11: ₹745.30
2026-06-11: ₹745.30
 2026-06-12: ₹772.00
2026-06-12: ₹772.00
 2026-06-15: ₹777.45
2026-06-15: ₹777.45
 2026-06-16: ₹784.80
2026-06-16: ₹784.80
 2026-06-17: ₹787.00
2026-06-17: ₹787.00
 2026-06-18: ₹800.95
2026-06-18: ₹800.95
 2026-06-19: ₹781.00
2026-06-19: ₹781.00
 2026-06-22: ₹785.60
2026-06-22: ₹785.60
 2026-06-23: ₹772.90
2026-06-23: ₹772.90
 2026-06-24: ₹792.80
2026-06-24: ₹792.80
 2026-06-25: ₹796.00
2026-06-25: ₹796.00
 2026-06-29: ₹797.35
2026-06-29: ₹797.35
 2026-06-30: ₹800.45
2026-06-30: ₹800.45
 2026-07-01: ₹796.00
2026-07-01: ₹796.00
 2026-07-02: ₹795.00
2026-07-02: ₹795.00
 2026-07-03: ₹801.50
2026-07-03: ₹801.50
 2026-07-06: ₹828.00
2026-07-06: ₹828.00
 2026-07-07: ₹827.50
2026-07-07: ₹827.50
 2026-07-08: ₹809.45
2026-07-08: ₹809.45
 2026-07-09: ₹817.00
2026-07-09: ₹817.00
 2026-07-10: ₹824.50
2026-07-10: ₹824.50
 2026-07-13: ₹817.25
2026-07-13: ₹817.25
 2026-07-14: ₹809.00
2026-07-14: ₹809.00
 2026-07-15: ₹815.00
2026-07-15: ₹815.00
 2026-07-16: ₹808.45
2026-07-16: ₹808.45
 2026-07-17: ₹820.80
2026-07-17: ₹820.80
 2026-07-20: ₹777.95
2026-07-20: ₹777.95
 2026-07-21: ₹761.50
2026-07-21: ₹761.50
 2026-07-22: ₹753.90
2026-07-22: ₹753.90
 2026-07-23: ₹745.85
2026-07-23: ₹745.85
 2026-07-24: ₹743.50
2026-07-24: ₹743.50
 2026-07-27: ₹740.15
2026-07-27: ₹740.15
 2026-07-28: ₹736.75
2026-07-28: ₹736.75
 2026-07-29: ₹748.30
2026-07-29: ₹748.30
 2026-07-30: ₹753.40
2026-07-30: ₹753.40
 2026-07-31: ₹748.00
2026-07-31: ₹748.00
 2026-08-03: ₹751.20
2026-08-03: ₹751.20
 2026-08-04: ₹739.00
2026-08-04: ₹739.00
 2026-08-05: ₹734.65
2026-08-05: ₹734.65
 2026-08-06: ₹734.00
2026-08-06: ₹734.00
 2026-08-07: ₹732.50
2026-08-07: ₹732.50
 2026-08-10: ₹731.90
2026-08-10: ₹731.90
 2026-08-11: ₹729.00
2026-08-11: ₹729.00
 2026-08-12: ₹729.00
2026-08-12: ₹729.00
 2026-08-13: ₹726.80
2026-08-13: ₹726.80
 2026-08-14: ₹727.00
2026-08-14: ₹727.00
 2026-08-17: ₹731.35
2026-08-17: ₹731.35
 2026-08-18: ₹723.25
2026-08-18: ₹723.25
 2026-08-19: ₹720.60
2026-08-19: ₹720.60
 2026-08-20: ₹724.95
2026-08-20: ₹724.95
 2026-08-21: ₹729.30
2026-08-21: ₹729.30
 2026-08-24: ₹727.45
2026-08-24: ₹727.45
 2026-08-25: ₹724.00
2026-08-25: ₹724.00
 2026-08-26: ₹727.60
2026-08-26: ₹727.60
 2026-08-27: ₹714.45
2026-08-27: ₹714.45
 2026-08-28: ₹719.45
2026-08-28: ₹719.45
 2026-08-31: ₹709.80
2026-08-31: ₹709.80
 2026-09-01: ₹709.50
2026-09-01: ₹709.50
 2026-09-02: ₹701.05
2026-09-02: ₹701.05
 2026-09-03: ₹708.75
2026-09-03: ₹708.75
 2026-09-04: ₹715.00
2026-09-04: ₹715.00
 2026-09-07: ₹710.55
2026-09-07: ₹710.55
 2026-09-08: ₹704.30
2026-09-08: ₹704.30
 2026-09-09: ₹690.15
2026-09-09: ₹690.15
 2026-09-10: ₹690.60
2026-09-10: ₹690.60
 2026-09-11: ₹708.60
2026-09-11: ₹708.60
 2026-09-15: ₹716.60
2026-09-15: ₹716.60
 2026-09-16: ₹721.50
2026-09-16: ₹721.50
 2026-09-17: ₹713.00
2026-09-17: ₹713.00
 2026-09-18: ₹731.00
2026-09-18: ₹731.00
 2026-09-21: ₹739.50
2026-09-21: ₹739.50
 2026-09-22: ₹738.60
2026-09-22: ₹738.60
 2026-09-23: ₹737.25
2026-09-23: ₹737.25
 2026-09-24: ₹729.70
2026-09-24: ₹729.70
Share Price
₹729.70
P/E
14.9x
Market Cap
₹11.23L cr
Revenue (TTM)
₹3.09L cr
P/S
3.6x
P/B
2.0x
ROE
14.0%
Debt / Equity
0.9x
Promoter Holding
0.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0914.9x₹3.09L cr14.0%0.9x
2026-0814.6x₹3.08L cr14.0%0.9x
2026-0715.4x₹3.08L cr14.0%0.9x
2026-0616.5x₹3.08L cr14.0%0.9x
2026-0515.7x₹3.08L cr14.0%1.1x
2026-0416.3x₹3.08L cr14.0%1.1x
2026-0315.4x₹3.08L cr14.0%1.1x
2026-0219.1x₹3.08L cr14.0%1.1x
2026-0120.0x₹3.08L cr14.0%1.1x
2025-1221.4x₹3.08L cr14.0%1.1x
2025-1122.2x₹3.05L cr14.0%1.1x
2025-1021.8x₹3.05L cr14.0%1.1x
2025-0921.0x₹3.05L cr14.0%1.1x
2025-0821.6x₹3.01L cr14.0%1.1x
2025-0722.9x₹3.01L cr14.0%1.1x
2025-0622.7x₹3.01L cr14.0%1.1x
2025-0522.3x₹2.95L cr17.0%1.5x
2025-0422.1x₹2.95L cr17.0%1.5x
2025-0321.0x₹2.95L cr17.0%1.5x
2025-0220.0x₹2.89L cr17.0%1.5x
2025-0119.6x₹2.89L cr17.0%1.5x
2024-1220.5x₹2.89L cr17.0%1.5x
2024-1121.0x₹2.83L cr17.0%1.5x
2024-1020.3x₹2.83L cr17.0%1.5x
2024-0920.2x₹2.83L cr17.0%1.5x
2024-0819.0x₹2.58L cr17.0%1.5x
2024-0718.9x₹2.58L cr17.0%1.5x
2024-0619.6x₹2.58L cr17.0%1.5x
2024-0519.3x₹1.62L cr17.0%0.7x
2024-0419.2x₹1.62L cr17.0%0.7x
2024-0318.3x₹1.62L cr17.0%0.7x
2024-0217.8x₹1.62L cr17.0%0.7x
2024-0118.5x₹1.62L cr17.0%0.7x
2023-1221.6x₹1.62L cr17.0%0.7x
2023-1119.7x₹1.62L cr17.0%0.7x
2023-1018.7x₹1.62L cr17.0%0.7x
2023-0919.3x₹1.62L cr17.0%0.7x
2023-0819.9x₹1.62L cr17.0%0.7x
2023-0720.9x₹1.62L cr17.0%0.7x
2023-0621.5x₹1.62L cr17.0%0.7x
2023-0524.2x₹1.28L cr17.0%0.8x
2023-0425.3x₹1.28L cr17.0%0.8x
2023-0324.1x₹1.28L cr17.0%0.8x
2023-0224.0x₹1.28L cr17.0%0.8x
2023-0124.1x₹1.28L cr17.0%0.8x
2022-1224.5x₹1.28L cr17.0%0.8x
2022-1124.2x₹1.28L cr17.0%0.8x
2022-1022.4x₹1.28L cr17.0%0.8x
2022-0921.3x₹1.28L cr17.0%0.8x
2022-0822.3x₹1.28L cr17.0%0.8x
2022-0721.6x₹1.28L cr17.0%0.8x
2022-0620.2x₹1.28L cr17.0%0.8x
2022-0524.5x₹1.21L cr17.0%0.7x
2022-0424.5x₹1.21L cr17.0%0.7x
2022-0326.0x₹1.21L cr17.0%0.7x
2022-0225.3x₹1.21L cr17.0%0.7x
2022-0126.3x₹1.21L cr17.0%0.7x
2021-1226.2x₹1.21L cr17.0%0.7x
2021-1126.4x₹1.21L cr17.0%0.7x
2021-1028.1x₹1.21L cr17.0%0.7x
2021-0928.2x₹1.21L cr17.0%0.7x
2021-0828.0x₹1.21L cr17.0%0.7x
2021-0725.2x₹1.21L cr17.0%0.7x
2021-0626.5x₹1.21L cr17.0%0.7x
2021-0531.6x₹1.15L cr16.0%0.8x
2021-0429.5x₹1.15L cr16.0%0.8x
2021-0331.2x₹1.15L cr16.0%0.8x
2021-0232.1x₹1.15L cr16.0%0.8x
2021-0129.1x₹1.15L cr16.0%0.8x
2020-1230.1x₹1.15L cr16.0%0.8x
2020-1130.2x₹1.15L cr16.0%0.8x
2020-1024.7x₹1.15L cr16.0%0.8x
2020-0922.5x₹1.15L cr16.0%0.8x
2020-0823.2x₹1.15L cr16.0%0.8x
2020-0721.6x₹1.15L cr16.0%0.8x
2020-0622.2x₹1.15L cr16.0%0.8x
2020-0524.5x₹98972 cr16.0%0.8x
2020-0425.9x₹98972 cr16.0%0.8x
2020-0322.2x₹98972 cr16.0%0.8x
2020-0230.5x₹98972 cr16.0%0.8x
2020-0131.7x₹98972 cr16.0%0.8x
2019-1233.0x₹98972 cr16.0%0.8x
2019-1133.0x₹98972 cr16.0%0.8x
2019-1031.8x₹98972 cr16.0%0.8x
2019-0931.7x₹98972 cr16.0%0.8x
2019-0828.8x₹98972 cr16.0%0.8x
2019-0729.1x₹98972 cr16.0%0.8x
2019-0631.5x₹98972 cr16.0%0.8x
2019-0536.0x₹80241 cr18.0%1.2x
2019-0434.4x₹80241 cr18.0%1.2x
2019-0334.4x₹80241 cr18.0%1.2x
2019-0230.8x₹80241 cr18.0%1.2x
2019-0130.8x₹80241 cr18.0%1.2x