REPCO HOME FINANCE LIMITED (REPCOHOME)

Finance

Open in the live observatory →

Price trend

₹91.80₹247.20₹402.60₹558.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹400.00
2019-01: ₹400.00
2019-02: ₹337.00
2019-02: ₹337.00
2019-03: ₹463.50
2019-03: ₹463.50
2019-04: ₹418.00
2019-04: ₹418.00
2019-05: ₹402.45
2019-05: ₹402.45
2019-06: ₹387.00
2019-06: ₹387.00
2019-07: ₹327.10
2019-07: ₹327.10
2019-08: ₹309.15
2019-08: ₹309.15
2019-09: ₹310.65
2019-09: ₹310.65
2019-10: ₹291.40
2019-10: ₹291.40
2019-11: ₹299.60
2019-11: ₹299.60
2019-12: ₹317.25
2019-12: ₹317.25
2020-01: ₹333.00
2020-01: ₹333.00
2020-02: ₹284.35
2020-02: ₹284.35
2020-03: ₹117.30
2020-03: ₹117.30
2020-04: ₹127.85
2020-04: ₹127.85
2020-05: ₹91.80
2020-05: ₹91.80
2020-06: ₹122.85
2020-06: ₹122.85
2020-07: ₹145.20
2020-07: ₹145.20
2020-08: ₹177.15
2020-08: ₹177.15
2020-09: ₹164.40
2020-09: ₹164.40
2020-10: ₹191.10
2020-10: ₹191.10
2020-11: ₹239.00
2020-11: ₹239.00
2020-12: ₹232.10
2020-12: ₹232.10
2021-01: ₹245.90
2021-01: ₹245.90
2021-02: ₹332.00
2021-02: ₹332.00
2021-03: ₹338.00
2021-03: ₹338.00
2021-04: ₹333.00
2021-04: ₹333.00
2021-05: ₹352.00
2021-05: ₹352.00
2021-06: ₹370.00
2021-06: ₹370.00
2021-07: ₹340.00
2021-07: ₹340.00
2021-08: ₹300.00
2021-08: ₹300.00
2021-09: ₹312.10
2021-09: ₹312.10
2021-10: ₹269.00
2021-10: ₹269.00
2021-11: ₹300.30
2021-11: ₹300.30
2021-12: ₹266.55
2021-12: ₹266.55
2022-01: ₹263.80
2022-01: ₹263.80
2022-02: ₹190.50
2022-02: ₹190.50
2022-03: ₹175.30
2022-03: ₹175.30
2022-04: ₹182.50
2022-04: ₹182.50
2022-05: ₹149.50
2022-05: ₹149.50
2022-06: ₹131.80
2022-06: ₹131.80
2022-07: ₹150.10
2022-07: ₹150.10
2022-08: ₹248.45
2022-08: ₹248.45
2022-09: ₹229.50
2022-09: ₹229.50
2022-10: ₹213.20
2022-10: ₹213.20
2022-11: ₹246.00
2022-11: ₹246.00
2022-12: ₹230.00
2022-12: ₹230.00
2023-01: ₹230.00
2023-01: ₹230.00
2023-02: ₹193.00
2023-02: ₹193.00
2023-03: ₹178.85
2023-03: ₹178.85
2023-04: ₹190.00
2023-04: ₹190.00
2023-05: ₹260.00
2023-05: ₹260.00
2023-06: ₹311.00
2023-06: ₹311.00
2023-07: ₹328.50
2023-07: ₹328.50
2023-08: ₹390.00
2023-08: ₹390.00
2023-09: ₹384.15
2023-09: ₹384.15
2023-10: ₹412.20
2023-10: ₹412.20
2023-11: ₹395.00
2023-11: ₹395.00
2023-12: ₹391.10
2023-12: ₹391.10
2024-01: ₹406.65
2024-01: ₹406.65
2024-02: ₹434.05
2024-02: ₹434.05
2024-03: ₹399.55
2024-03: ₹399.55
2024-04: ₹520.25
2024-04: ₹520.25
2024-05: ₹471.10
2024-05: ₹471.10
2024-06: ₹550.90
2024-06: ₹550.90
2024-07: ₹558.00
2024-07: ₹558.00
2024-08: ₹523.50
2024-08: ₹523.50
2024-09: ₹528.60
2024-09: ₹528.60
2024-10: ₹473.70
2024-10: ₹473.70
2024-11: ₹493.10
2024-11: ₹493.10
2024-12: ₹408.00
2024-12: ₹408.00
2025-01: ₹393.00
2025-01: ₹393.00
2025-02: ₹334.40
2025-02: ₹334.40
2025-03: ₹334.20
2025-03: ₹334.20
2025-04: ₹402.90
2025-04: ₹402.90
2025-05: ₹390.30
2025-05: ₹390.30
2025-06: ₹442.85
2025-06: ₹442.85
2025-07: ₹406.40
2025-07: ₹406.40
2025-08: ₹347.15
2025-08: ₹347.15
2025-09: ₹361.35
2025-09: ₹361.35
2025-10: ₹418.00
2025-10: ₹418.00
2025-11: ₹418.00
2025-11: ₹418.00
2025-12: ₹415.00
2025-12: ₹415.00
2026-01: ₹405.75
2026-01: ₹405.75
2026-02: ₹378.10
2026-02: ₹378.10
2026-03: ₹350.00
2026-03: ₹350.00
2026-04: ₹407.00
2026-04: ₹407.00
2026-05: ₹381.00
2026-05: ₹381.00
2026-06: ₹415.05
2026-06: ₹415.05
2026-07: ₹384.50
2026-07: ₹384.50
2026-08: ₹363.50
2026-08: ₹363.50
2026-09: ₹351.90
2026-09: ₹351.90

Last 90 trading days

₹346.30₹375.53₹404.77₹434.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹393.00
2026-05-19: ₹393.00
2026-05-20: ₹397.00
2026-05-20: ₹397.00
2026-05-21: ₹394.00
2026-05-21: ₹394.00
2026-05-22: ₹388.50
2026-05-22: ₹388.50
2026-05-25: ₹396.00
2026-05-25: ₹396.00
2026-05-26: ₹393.00
2026-05-26: ₹393.00
2026-05-27: ₹388.90
2026-05-27: ₹388.90
2026-05-29: ₹381.00
2026-05-29: ₹381.00
2026-06-01: ₹377.90
2026-06-01: ₹377.90
2026-06-02: ₹374.25
2026-06-02: ₹374.25
2026-06-03: ₹369.85
2026-06-03: ₹369.85
2026-06-04: ₹366.05
2026-06-04: ₹366.05
2026-06-05: ₹365.70
2026-06-05: ₹365.70
2026-06-08: ₹358.45
2026-06-08: ₹358.45
2026-06-09: ₹375.00
2026-06-09: ₹375.00
2026-06-10: ₹374.10
2026-06-10: ₹374.10
2026-06-11: ₹370.00
2026-06-11: ₹370.00
2026-06-12: ₹381.90
2026-06-12: ₹381.90
2026-06-15: ₹390.35
2026-06-15: ₹390.35
2026-06-16: ₹389.00
2026-06-16: ₹389.00
2026-06-17: ₹387.75
2026-06-17: ₹387.75
2026-06-18: ₹391.50
2026-06-18: ₹391.50
2026-06-19: ₹394.50
2026-06-19: ₹394.50
2026-06-22: ₹397.00
2026-06-22: ₹397.00
2026-06-23: ₹391.80
2026-06-23: ₹391.80
2026-06-24: ₹393.00
2026-06-24: ₹393.00
2026-06-25: ₹418.10
2026-06-25: ₹418.10
2026-06-29: ₹423.50
2026-06-29: ₹423.50
2026-06-30: ₹415.05
2026-06-30: ₹415.05
2026-07-01: ₹425.90
2026-07-01: ₹425.90
2026-07-02: ₹425.90
2026-07-02: ₹425.90
2026-07-03: ₹434.00
2026-07-03: ₹434.00
2026-07-06: ₹431.50
2026-07-06: ₹431.50
2026-07-07: ₹429.00
2026-07-07: ₹429.00
2026-07-08: ₹408.95
2026-07-08: ₹408.95
2026-07-09: ₹408.35
2026-07-09: ₹408.35
2026-07-10: ₹410.00
2026-07-10: ₹410.00
2026-07-13: ₹420.00
2026-07-13: ₹420.00
2026-07-14: ₹410.00
2026-07-14: ₹410.00
2026-07-15: ₹406.85
2026-07-15: ₹406.85
2026-07-16: ₹402.70
2026-07-16: ₹402.70
2026-07-17: ₹398.90
2026-07-17: ₹398.90
2026-07-20: ₹407.90
2026-07-20: ₹407.90
2026-07-21: ₹400.80
2026-07-21: ₹400.80
2026-07-22: ₹391.00
2026-07-22: ₹391.00
2026-07-23: ₹390.00
2026-07-23: ₹390.00
2026-07-24: ₹388.95
2026-07-24: ₹388.95
2026-07-27: ₹390.30
2026-07-27: ₹390.30
2026-07-28: ₹384.50
2026-07-28: ₹384.50
2026-07-29: ₹392.00
2026-07-29: ₹392.00
2026-07-30: ₹387.20
2026-07-30: ₹387.20
2026-07-31: ₹384.50
2026-07-31: ₹384.50
2026-08-03: ₹386.00
2026-08-03: ₹386.00
2026-08-04: ₹381.00
2026-08-04: ₹381.00
2026-08-05: ₹384.10
2026-08-05: ₹384.10
2026-08-06: ₹390.65
2026-08-06: ₹390.65
2026-08-07: ₹382.05
2026-08-07: ₹382.05
2026-08-10: ₹379.60
2026-08-10: ₹379.60
2026-08-11: ₹377.00
2026-08-11: ₹377.00
2026-08-12: ₹367.15
2026-08-12: ₹367.15
2026-08-13: ₹362.95
2026-08-13: ₹362.95
2026-08-14: ₹356.60
2026-08-14: ₹356.60
2026-08-17: ₹349.00
2026-08-17: ₹349.00
2026-08-18: ₹351.55
2026-08-18: ₹351.55
2026-08-19: ₹361.00
2026-08-19: ₹361.00
2026-08-20: ₹362.30
2026-08-20: ₹362.30
2026-08-21: ₹358.90
2026-08-21: ₹358.90
2026-08-24: ₹350.80
2026-08-24: ₹350.80
2026-08-25: ₹353.80
2026-08-25: ₹353.80
2026-08-26: ₹358.35
2026-08-26: ₹358.35
2026-08-27: ₹365.00
2026-08-27: ₹365.00
2026-08-28: ₹368.75
2026-08-28: ₹368.75
2026-08-31: ₹363.50
2026-08-31: ₹363.50
2026-09-01: ₹362.65
2026-09-01: ₹362.65
2026-09-02: ₹359.50
2026-09-02: ₹359.50
2026-09-03: ₹354.95
2026-09-03: ₹354.95
2026-09-04: ₹359.95
2026-09-04: ₹359.95
2026-09-07: ₹359.85
2026-09-07: ₹359.85
2026-09-08: ₹360.95
2026-09-08: ₹360.95
2026-09-09: ₹356.00
2026-09-09: ₹356.00
2026-09-10: ₹352.95
2026-09-10: ₹352.95
2026-09-11: ₹361.90
2026-09-11: ₹361.90
2026-09-15: ₹348.50
2026-09-15: ₹348.50
2026-09-16: ₹346.70
2026-09-16: ₹346.70
2026-09-17: ₹346.30
2026-09-17: ₹346.30
2026-09-18: ₹354.50
2026-09-18: ₹354.50
2026-09-21: ₹362.15
2026-09-21: ₹362.15
2026-09-22: ₹357.25
2026-09-22: ₹357.25
2026-09-23: ₹355.85
2026-09-23: ₹355.85
2026-09-24: ₹351.90
2026-09-24: ₹351.90
Share Price
₹351.90
P/E
4.8x
Market Cap
₹2201 cr
Revenue (TTM)
₹1824 cr
P/S
1.2x
P/B
0.6x
ROE
12.0%
Debt / Equity
3.1x
Promoter Holding
37.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-094.8x₹1824 cr12.0%3.1x
2026-085.0x₹1796 cr12.0%3.1x
2026-075.3x₹1796 cr12.0%3.1x
2026-065.7x₹1796 cr12.0%3.1x
2026-055.4x₹1768 cr14.0%3.2x
2026-045.8x₹1768 cr14.0%3.2x
2026-035.0x₹1768 cr14.0%3.2x
2026-025.4x₹1756 cr14.0%3.2x
2026-015.8x₹1756 cr14.0%3.2x
2025-125.9x₹1756 cr14.0%3.2x
2025-115.9x₹1738 cr14.0%3.2x
2025-105.9x₹1738 cr14.0%3.2x
2025-095.1x₹1738 cr14.0%3.2x
2025-084.9x₹1706 cr14.0%3.2x
2025-075.8x₹1706 cr14.0%3.2x
2025-066.3x₹1706 cr14.0%3.2x
2025-055.6x₹1673 cr15.0%3.7x
2025-045.8x₹1673 cr15.0%3.7x
2025-034.8x₹1673 cr15.0%3.7x
2025-024.9x₹1615 cr15.0%3.7x
2025-015.8x₹1615 cr15.0%3.7x
2024-126.0x₹1615 cr15.0%3.7x
2024-117.5x₹1568 cr15.0%3.7x
2024-107.2x₹1568 cr15.0%3.7x
2024-098.0x₹1568 cr15.0%3.7x
2024-088.3x₹1524 cr15.0%3.7x
2024-078.8x₹1524 cr15.0%3.7x
2024-068.7x₹1524 cr15.0%3.7x
2024-0510.0x₹1285 cr12.0%3.9x
2024-0411.0x₹1285 cr12.0%3.9x
2024-038.4x₹1285 cr12.0%3.9x
2024-029.2x₹1285 cr12.0%3.9x
2024-018.6x₹1285 cr12.0%3.9x
2023-128.3x₹1285 cr12.0%3.9x
2023-118.3x₹1285 cr12.0%3.9x
2023-108.7x₹1285 cr12.0%3.9x
2023-098.1x₹1285 cr12.0%3.9x
2023-088.2x₹1285 cr12.0%3.9x
2023-076.9x₹1285 cr12.0%3.9x
2023-066.6x₹1285 cr12.0%3.9x
2023-058.5x₹1292 cr9.0%4.3x
2023-046.2x₹1292 cr9.0%4.3x
2023-035.8x₹1292 cr9.0%4.3x
2023-026.3x₹1292 cr9.0%4.3x
2023-017.5x₹1292 cr9.0%4.3x
2022-127.5x₹1292 cr9.0%4.3x
2022-118.0x₹1292 cr9.0%4.3x
2022-107.0x₹1292 cr9.0%4.3x
2022-097.5x₹1292 cr9.0%4.3x
2022-088.1x₹1292 cr9.0%4.3x
2022-074.9x₹1292 cr9.0%4.3x
2022-064.3x₹1292 cr9.0%4.3x
2022-053.3x₹1376 cr15.0%5.0x
2022-044.0x₹1376 cr15.0%5.0x
2022-033.8x₹1376 cr15.0%5.0x
2022-024.1x₹1376 cr15.0%5.0x
2022-015.7x₹1376 cr15.0%5.0x
2021-125.8x₹1376 cr15.0%5.0x
2021-116.5x₹1376 cr15.0%5.0x
2021-105.9x₹1376 cr15.0%5.0x
2021-096.8x₹1376 cr15.0%5.0x
2021-086.5x₹1376 cr15.0%5.0x
2021-077.4x₹1376 cr15.0%5.0x
2021-068.0x₹1376 cr15.0%5.0x
2021-057.9x₹1348 cr17.0%5.7x
2021-047.4x₹1348 cr17.0%5.7x
2021-037.5x₹1348 cr17.0%5.7x
2021-027.4x₹1348 cr17.0%5.7x
2021-015.5x₹1348 cr17.0%5.7x
2020-125.2x₹1348 cr17.0%5.7x
2020-115.3x₹1348 cr17.0%5.7x
2020-104.3x₹1348 cr17.0%5.7x
2020-093.7x₹1348 cr17.0%5.7x
2020-084.0x₹1348 cr17.0%5.7x
2020-073.2x₹1348 cr17.0%5.7x
2020-062.7x₹1348 cr17.0%5.7x
2020-052.4x₹1191 cr17.0%6.1x
2020-043.4x₹1191 cr17.0%6.1x
2020-033.1x₹1191 cr17.0%6.1x
2020-027.6x₹1191 cr17.0%6.1x
2020-018.9x₹1191 cr17.0%6.1x
2019-128.5x₹1191 cr17.0%6.1x
2019-118.0x₹1191 cr17.0%6.1x
2019-107.8x₹1191 cr17.0%6.1x
2019-098.3x₹1191 cr17.0%6.1x
2019-088.2x₹1191 cr17.0%6.1x
2019-078.7x₹1191 cr17.0%6.1x
2019-0610.3x₹1191 cr17.0%6.1x
2019-0512.5x₹1109 cr16.0%6.2x
2019-0413.0x₹1109 cr16.0%6.2x
2019-0314.4x₹1109 cr16.0%6.2x
2019-0210.5x₹1109 cr16.0%6.2x
2019-0112.4x₹1109 cr16.0%6.2x