GIC HOUSING FINANCE LTD (GICHSGFIN)

Finance

Open in the live observatory →

Price trend

₹59.00₹129.30₹199.60₹269.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹239.70
2019-01: ₹239.70
2019-02: ₹234.60
2019-02: ₹234.60
2019-03: ₹269.90
2019-03: ₹269.90
2019-04: ₹259.80
2019-04: ₹259.80
2019-05: ₹260.60
2019-05: ₹260.60
2019-06: ₹250.85
2019-06: ₹250.85
2019-07: ₹245.00
2019-07: ₹245.00
2019-08: ₹171.80
2019-08: ₹171.80
2019-09: ₹142.20
2019-09: ₹142.20
2019-10: ₹178.55
2019-10: ₹178.55
2019-11: ₹162.50
2019-11: ₹162.50
2019-12: ₹157.00
2019-12: ₹157.00
2020-01: ₹153.10
2020-01: ₹153.10
2020-02: ₹95.70
2020-02: ₹95.70
2020-03: ₹59.00
2020-03: ₹59.00
2020-04: ₹72.80
2020-04: ₹72.80
2020-05: ₹65.35
2020-05: ₹65.35
2020-06: ₹81.50
2020-06: ₹81.50
2020-07: ₹88.05
2020-07: ₹88.05
2020-08: ₹105.75
2020-08: ₹105.75
2020-09: ₹93.20
2020-09: ₹93.20
2020-10: ₹98.40
2020-10: ₹98.40
2020-11: ₹111.90
2020-11: ₹111.90
2020-12: ₹120.00
2020-12: ₹120.00
2021-01: ₹119.30
2021-01: ₹119.30
2021-02: ₹133.10
2021-02: ₹133.10
2021-03: ₹116.30
2021-03: ₹116.30
2021-04: ₹113.20
2021-04: ₹113.20
2021-05: ₹137.20
2021-05: ₹137.20
2021-06: ₹181.05
2021-06: ₹181.05
2021-07: ₹172.95
2021-07: ₹172.95
2021-08: ₹145.20
2021-08: ₹145.20
2021-09: ₹151.60
2021-09: ₹151.60
2021-10: ₹161.00
2021-10: ₹161.00
2021-11: ₹149.20
2021-11: ₹149.20
2021-12: ₹150.00
2021-12: ₹150.00
2022-01: ₹158.80
2022-01: ₹158.80
2022-02: ₹135.75
2022-02: ₹135.75
2022-03: ₹130.50
2022-03: ₹130.50
2022-04: ₹142.90
2022-04: ₹142.90
2022-05: ₹127.10
2022-05: ₹127.10
2022-06: ₹116.00
2022-06: ₹116.00
2022-07: ₹135.20
2022-07: ₹135.20
2022-08: ₹146.90
2022-08: ₹146.90
2022-09: ₹131.05
2022-09: ₹131.05
2022-10: ₹133.50
2022-10: ₹133.50
2022-11: ₹170.60
2022-11: ₹170.60
2022-12: ₹210.95
2022-12: ₹210.95
2023-01: ₹197.20
2023-01: ₹197.20
2023-02: ₹164.55
2023-02: ₹164.55
2023-03: ₹154.00
2023-03: ₹154.00
2023-04: ₹164.35
2023-04: ₹164.35
2023-05: ₹166.95
2023-05: ₹166.95
2023-06: ₹184.40
2023-06: ₹184.40
2023-07: ₹200.30
2023-07: ₹200.30
2023-08: ₹179.00
2023-08: ₹179.00
2023-09: ₹207.60
2023-09: ₹207.60
2023-10: ₹198.20
2023-10: ₹198.20
2023-11: ₹200.95
2023-11: ₹200.95
2023-12: ₹214.85
2023-12: ₹214.85
2024-01: ₹256.00
2024-01: ₹256.00
2024-02: ₹227.60
2024-02: ₹227.60
2024-03: ₹202.40
2024-03: ₹202.40
2024-04: ₹222.10
2024-04: ₹222.10
2024-05: ₹206.90
2024-05: ₹206.90
2024-06: ₹245.45
2024-06: ₹245.45
2024-07: ₹263.53
2024-07: ₹263.53
2024-08: ₹240.00
2024-08: ₹240.00
2024-09: ₹233.90
2024-09: ₹233.90
2024-10: ₹212.00
2024-10: ₹212.00
2024-11: ₹219.00
2024-11: ₹219.00
2024-12: ₹204.90
2024-12: ₹204.90
2025-01: ₹186.01
2025-01: ₹186.01
2025-02: ₹165.05
2025-02: ₹165.05
2025-03: ₹166.83
2025-03: ₹166.83
2025-04: ₹174.57
2025-04: ₹174.57
2025-05: ₹188.80
2025-05: ₹188.80
2025-06: ₹196.05
2025-06: ₹196.05
2025-07: ₹187.06
2025-07: ₹187.06
2025-08: ₹168.32
2025-08: ₹168.32
2025-09: ₹169.40
2025-09: ₹169.40
2025-10: ₹170.22
2025-10: ₹170.22
2025-11: ₹167.00
2025-11: ₹167.00
2025-12: ₹169.30
2025-12: ₹169.30
2026-01: ₹157.87
2026-01: ₹157.87
2026-02: ₹150.28
2026-02: ₹150.28
2026-03: ₹128.44
2026-03: ₹128.44
2026-04: ₹147.41
2026-04: ₹147.41
2026-05: ₹144.78
2026-05: ₹144.78
2026-06: ₹153.50
2026-06: ₹153.50
2026-07: ₹147.50
2026-07: ₹147.50
2026-08: ₹138.72
2026-08: ₹138.72
2026-09: ₹137.50
2026-09: ₹137.50

Last 90 trading days

₹134.56₹143.94₹153.31₹162.69 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹144.92
2026-05-19: ₹144.92
2026-05-20: ₹145.74
2026-05-20: ₹145.74
2026-05-21: ₹145.72
2026-05-21: ₹145.72
2026-05-22: ₹146.93
2026-05-22: ₹146.93
2026-05-25: ₹147.90
2026-05-25: ₹147.90
2026-05-26: ₹146.44
2026-05-26: ₹146.44
2026-05-27: ₹145.86
2026-05-27: ₹145.86
2026-05-29: ₹144.78
2026-05-29: ₹144.78
2026-06-01: ₹145.76
2026-06-01: ₹145.76
2026-06-02: ₹146.40
2026-06-02: ₹146.40
2026-06-03: ₹145.83
2026-06-03: ₹145.83
2026-06-04: ₹144.83
2026-06-04: ₹144.83
2026-06-05: ₹145.94
2026-06-05: ₹145.94
2026-06-08: ₹143.52
2026-06-08: ₹143.52
2026-06-09: ₹146.73
2026-06-09: ₹146.73
2026-06-10: ₹149.75
2026-06-10: ₹149.75
2026-06-11: ₹151.42
2026-06-11: ₹151.42
2026-06-12: ₹151.29
2026-06-12: ₹151.29
2026-06-15: ₹154.13
2026-06-15: ₹154.13
2026-06-16: ₹156.66
2026-06-16: ₹156.66
2026-06-17: ₹156.73
2026-06-17: ₹156.73
2026-06-18: ₹158.75
2026-06-18: ₹158.75
2026-06-19: ₹159.48
2026-06-19: ₹159.48
2026-06-22: ₹161.52
2026-06-22: ₹161.52
2026-06-23: ₹161.52
2026-06-23: ₹161.52
2026-06-24: ₹162.69
2026-06-24: ₹162.69
2026-06-25: ₹160.00
2026-06-25: ₹160.00
2026-06-29: ₹154.20
2026-06-29: ₹154.20
2026-06-30: ₹153.50
2026-06-30: ₹153.50
2026-07-01: ₹152.60
2026-07-01: ₹152.60
2026-07-02: ₹153.60
2026-07-02: ₹153.60
2026-07-03: ₹154.38
2026-07-03: ₹154.38
2026-07-06: ₹152.79
2026-07-06: ₹152.79
2026-07-07: ₹154.50
2026-07-07: ₹154.50
2026-07-08: ₹151.49
2026-07-08: ₹151.49
2026-07-09: ₹150.95
2026-07-09: ₹150.95
2026-07-10: ₹151.25
2026-07-10: ₹151.25
2026-07-13: ₹152.60
2026-07-13: ₹152.60
2026-07-14: ₹149.18
2026-07-14: ₹149.18
2026-07-15: ₹150.70
2026-07-15: ₹150.70
2026-07-16: ₹150.00
2026-07-16: ₹150.00
2026-07-17: ₹151.68
2026-07-17: ₹151.68
2026-07-20: ₹150.06
2026-07-20: ₹150.06
2026-07-21: ₹148.80
2026-07-21: ₹148.80
2026-07-22: ₹147.75
2026-07-22: ₹147.75
2026-07-23: ₹147.05
2026-07-23: ₹147.05
2026-07-24: ₹146.99
2026-07-24: ₹146.99
2026-07-27: ₹148.44
2026-07-27: ₹148.44
2026-07-28: ₹147.62
2026-07-28: ₹147.62
2026-07-29: ₹148.88
2026-07-29: ₹148.88
2026-07-30: ₹147.96
2026-07-30: ₹147.96
2026-07-31: ₹147.50
2026-07-31: ₹147.50
2026-08-03: ₹148.00
2026-08-03: ₹148.00
2026-08-04: ₹148.15
2026-08-04: ₹148.15
2026-08-05: ₹149.89
2026-08-05: ₹149.89
2026-08-06: ₹148.50
2026-08-06: ₹148.50
2026-08-07: ₹153.00
2026-08-07: ₹153.00
2026-08-10: ₹153.50
2026-08-10: ₹153.50
2026-08-11: ₹151.10
2026-08-11: ₹151.10
2026-08-12: ₹149.31
2026-08-12: ₹149.31
2026-08-13: ₹139.91
2026-08-13: ₹139.91
2026-08-14: ₹140.79
2026-08-14: ₹140.79
2026-08-17: ₹139.00
2026-08-17: ₹139.00
2026-08-18: ₹138.27
2026-08-18: ₹138.27
2026-08-19: ₹136.60
2026-08-19: ₹136.60
2026-08-20: ₹137.95
2026-08-20: ₹137.95
2026-08-21: ₹138.00
2026-08-21: ₹138.00
2026-08-24: ₹137.40
2026-08-24: ₹137.40
2026-08-25: ₹140.90
2026-08-25: ₹140.90
2026-08-26: ₹141.90
2026-08-26: ₹141.90
2026-08-27: ₹142.00
2026-08-27: ₹142.00
2026-08-28: ₹140.80
2026-08-28: ₹140.80
2026-08-31: ₹138.72
2026-08-31: ₹138.72
2026-09-01: ₹140.55
2026-09-01: ₹140.55
2026-09-02: ₹144.85
2026-09-02: ₹144.85
2026-09-03: ₹142.60
2026-09-03: ₹142.60
2026-09-04: ₹140.29
2026-09-04: ₹140.29
2026-09-07: ₹140.50
2026-09-07: ₹140.50
2026-09-08: ₹138.94
2026-09-08: ₹138.94
2026-09-09: ₹137.03
2026-09-09: ₹137.03
2026-09-10: ₹136.00
2026-09-10: ₹136.00
2026-09-11: ₹136.55
2026-09-11: ₹136.55
2026-09-15: ₹134.56
2026-09-15: ₹134.56
2026-09-16: ₹134.92
2026-09-16: ₹134.92
2026-09-17: ₹135.97
2026-09-17: ₹135.97
2026-09-18: ₹139.35
2026-09-18: ₹139.35
2026-09-21: ₹139.28
2026-09-21: ₹139.28
2026-09-22: ₹138.86
2026-09-22: ₹138.86
2026-09-23: ₹139.48
2026-09-23: ₹139.48
2026-09-24: ₹137.50
2026-09-24: ₹137.50
Share Price
₹137.50
P/E
4.7x
Market Cap
₹744 cr
Revenue (TTM)
₹1085 cr
P/S
0.7x
P/B
0.4x
ROE
8.0%
Debt / Equity
4.3x
Promoter Holding
42.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-094.7x₹1085 cr8.0%4.3x
2026-084.8x₹1083 cr8.0%4.3x
2026-075.1x₹1083 cr8.0%4.3x
2026-065.4x₹1083 cr8.0%4.3x
2026-055.7x₹1082 cr9.0%4.5x
2026-045.8x₹1082 cr9.0%4.5x
2026-035.1x₹1082 cr9.0%4.5x
2026-025.7x₹1078 cr9.0%4.5x
2026-016.0x₹1078 cr9.0%4.5x
2025-126.4x₹1078 cr9.0%4.5x
2025-117.0x₹1070 cr9.0%4.5x
2025-107.1x₹1070 cr9.0%4.5x
2025-097.1x₹1070 cr9.0%4.5x
2025-085.7x₹1079 cr9.0%4.5x
2025-076.3x₹1079 cr9.0%4.5x
2025-066.6x₹1079 cr9.0%4.5x
2025-055.7x₹1067 cr9.0%4.7x
2025-045.3x₹1067 cr9.0%4.7x
2025-035.0x₹1067 cr9.0%4.7x
2025-025.4x₹1059 cr9.0%4.7x
2025-016.1x₹1059 cr9.0%4.7x
2024-126.7x₹1059 cr9.0%4.7x
2024-117.5x₹1063 cr9.0%4.7x
2024-107.2x₹1063 cr9.0%4.7x
2024-098.0x₹1063 cr9.0%4.7x
2024-088.6x₹1057 cr9.0%4.7x
2024-079.4x₹1057 cr9.0%4.7x
2024-068.7x₹1057 cr9.0%4.7x
2024-055.2x₹1123 cr13.0%5.4x
2024-045.6x₹1123 cr13.0%5.4x
2024-035.1x₹1123 cr13.0%5.4x
2024-025.7x₹1123 cr13.0%5.4x
2024-016.5x₹1123 cr13.0%5.4x
2023-125.4x₹1123 cr13.0%5.4x
2023-115.1x₹1123 cr13.0%5.4x
2023-105.0x₹1123 cr13.0%5.4x
2023-095.2x₹1123 cr13.0%5.4x
2023-084.5x₹1123 cr13.0%5.4x
2023-075.1x₹1123 cr13.0%5.4x
2023-064.7x₹1123 cr13.0%5.4x
2023-055.2x₹1152 cr12.0%6.9x
2023-045.1x₹1152 cr12.0%6.9x
2023-034.8x₹1152 cr12.0%6.9x
2023-025.1x₹1152 cr12.0%6.9x
2023-016.1x₹1152 cr12.0%6.9x
2022-126.5x₹1152 cr12.0%6.9x
2022-115.3x₹1152 cr12.0%6.9x
2022-104.1x₹1152 cr12.0%6.9x
2022-094.1x₹1152 cr12.0%6.9x
2022-084.6x₹1152 cr12.0%6.9x
2022-074.2x₹1152 cr12.0%6.9x
2022-063.6x₹1152 cr12.0%6.9x
2022-056.5x₹1232 cr8.0%8.3x
2022-047.3x₹1232 cr8.0%8.3x
2022-036.7x₹1232 cr8.0%8.3x
2022-026.9x₹1232 cr8.0%8.3x
2022-018.1x₹1232 cr8.0%8.3x
2021-127.7x₹1232 cr8.0%8.3x
2021-117.6x₹1232 cr8.0%8.3x
2021-108.2x₹1232 cr8.0%8.3x
2021-097.7x₹1232 cr8.0%8.3x
2021-087.4x₹1232 cr8.0%8.3x
2021-078.8x₹1232 cr8.0%8.3x
2021-069.2x₹1232 cr8.0%8.3x
2021-0516.2x₹1252 cr4.0%9.3x
2021-0413.4x₹1252 cr4.0%9.3x
2021-0313.7x₹1252 cr4.0%9.3x
2021-0215.7x₹1252 cr4.0%9.3x
2021-0114.1x₹1252 cr4.0%9.3x
2020-1214.2x₹1252 cr4.0%9.3x
2020-1113.2x₹1252 cr4.0%9.3x
2020-1011.6x₹1252 cr4.0%9.3x
2020-0911.0x₹1252 cr4.0%9.3x
2020-0812.5x₹1252 cr4.0%9.3x
2020-0710.4x₹1252 cr4.0%9.3x
2020-069.6x₹1252 cr4.0%9.3x
2020-052.0x₹1228 cr14.0%9.3x
2020-042.3x₹1228 cr14.0%9.3x
2020-031.8x₹1228 cr14.0%9.3x
2020-023.0x₹1228 cr14.0%9.3x
2020-014.8x₹1228 cr14.0%9.3x
2019-124.9x₹1228 cr14.0%9.3x
2019-115.1x₹1228 cr14.0%9.3x
2019-105.6x₹1228 cr14.0%9.3x
2019-094.5x₹1228 cr14.0%9.3x
2019-085.4x₹1228 cr14.0%9.3x
2019-077.7x₹1228 cr14.0%9.3x
2019-067.9x₹1228 cr14.0%9.3x
2019-056.8x₹1112 cr21.0%8.9x
2019-046.8x₹1112 cr21.0%8.9x
2019-037.1x₹1112 cr21.0%8.9x
2019-026.1x₹1112 cr21.0%8.9x
2019-016.3x₹1112 cr21.0%8.9x