KARNATAKA BANK LTD (KTKBANK)

Finance

Open in the live observatory →

Price trend

₹35.00₹136.63₹238.27₹339.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹108.95
2019-01: ₹108.95
2019-02: ₹102.60
2019-02: ₹102.60
2019-03: ₹121.55
2019-03: ₹121.55
2019-04: ₹114.90
2019-04: ₹114.90
2019-05: ₹102.25
2019-05: ₹102.25
2019-06: ₹94.45
2019-06: ₹94.45
2019-07: ₹76.35
2019-07: ₹76.35
2019-08: ₹68.45
2019-08: ₹68.45
2019-09: ₹68.75
2019-09: ₹68.75
2019-10: ₹71.05
2019-10: ₹71.05
2019-11: ₹70.80
2019-11: ₹70.80
2019-12: ₹65.45
2019-12: ₹65.45
2020-01: ₹67.15
2020-01: ₹67.15
2020-02: ₹63.30
2020-02: ₹63.30
2020-03: ₹42.20
2020-03: ₹42.20
2020-04: ₹43.90
2020-04: ₹43.90
2020-05: ₹35.00
2020-05: ₹35.00
2020-06: ₹41.45
2020-06: ₹41.45
2020-07: ₹41.95
2020-07: ₹41.95
2020-08: ₹45.50
2020-08: ₹45.50
2020-09: ₹40.50
2020-09: ₹40.50
2020-10: ₹42.55
2020-10: ₹42.55
2020-11: ₹47.25
2020-11: ₹47.25
2020-12: ₹57.80
2020-12: ₹57.80
2021-01: ₹60.10
2021-01: ₹60.10
2021-02: ₹67.50
2021-02: ₹67.50
2021-03: ₹61.20
2021-03: ₹61.20
2021-04: ₹61.50
2021-04: ₹61.50
2021-05: ₹63.95
2021-05: ₹63.95
2021-06: ₹62.30
2021-06: ₹62.30
2021-07: ₹60.75
2021-07: ₹60.75
2021-08: ₹61.60
2021-08: ₹61.60
2021-09: ₹68.15
2021-09: ₹68.15
2021-10: ₹68.10
2021-10: ₹68.10
2021-11: ₹63.20
2021-11: ₹63.20
2021-12: ₹61.50
2021-12: ₹61.50
2022-01: ₹64.00
2022-01: ₹64.00
2022-02: ₹60.05
2022-02: ₹60.05
2022-03: ₹55.40
2022-03: ₹55.40
2022-04: ₹63.00
2022-04: ₹63.00
2022-05: ₹66.95
2022-05: ₹66.95
2022-06: ₹65.10
2022-06: ₹65.10
2022-07: ₹70.55
2022-07: ₹70.55
2022-08: ₹74.80
2022-08: ₹74.80
2022-09: ₹78.45
2022-09: ₹78.45
2022-10: ₹96.00
2022-10: ₹96.00
2022-11: ₹144.00
2022-11: ₹144.00
2022-12: ₹152.40
2022-12: ₹152.40
2023-01: ₹144.00
2023-01: ₹144.00
2023-02: ₹145.30
2023-02: ₹145.30
2023-03: ₹136.00
2023-03: ₹136.00
2023-04: ₹134.70
2023-04: ₹134.70
2023-05: ₹151.00
2023-05: ₹151.00
2023-06: ₹188.80
2023-06: ₹188.80
2023-07: ₹207.70
2023-07: ₹207.70
2023-08: ₹221.90
2023-08: ₹221.90
2023-09: ₹248.70
2023-09: ₹248.70
2023-10: ₹229.50
2023-10: ₹229.50
2023-11: ₹218.85
2023-11: ₹218.85
2023-12: ₹233.80
2023-12: ₹233.80
2024-01: ₹254.95
2024-01: ₹254.95
2024-02: ₹228.45
2024-02: ₹228.45
2024-03: ₹224.80
2024-03: ₹224.80
2024-04: ₹231.00
2024-04: ₹231.00
2024-05: ₹213.95
2024-05: ₹213.95
2024-06: ₹224.00
2024-06: ₹224.00
2024-07: ₹237.50
2024-07: ₹237.50
2024-08: ₹227.98
2024-08: ₹227.98
2024-09: ₹237.00
2024-09: ₹237.00
2024-10: ₹215.88
2024-10: ₹215.88
2024-11: ₹212.17
2024-11: ₹212.17
2024-12: ₹213.50
2024-12: ₹213.50
2025-01: ₹191.60
2025-01: ₹191.60
2025-02: ₹167.45
2025-02: ₹167.45
2025-03: ₹175.80
2025-03: ₹175.80
2025-04: ₹195.70
2025-04: ₹195.70
2025-05: ₹198.10
2025-05: ₹198.10
2025-06: ₹196.00
2025-06: ₹196.00
2025-07: ₹180.80
2025-07: ₹180.80
2025-08: ₹167.25
2025-08: ₹167.25
2025-09: ₹173.09
2025-09: ₹173.09
2025-10: ₹179.43
2025-10: ₹179.43
2025-11: ₹212.35
2025-11: ₹212.35
2025-12: ₹205.90
2025-12: ₹205.90
2026-01: ₹182.30
2026-01: ₹182.30
2026-02: ₹202.90
2026-02: ₹202.90
2026-03: ₹226.00
2026-03: ₹226.00
2026-04: ₹268.44
2026-04: ₹268.44
2026-05: ₹271.00
2026-05: ₹271.00
2026-06: ₹273.00
2026-06: ₹273.00
2026-07: ₹283.90
2026-07: ₹283.90
2026-08: ₹336.00
2026-08: ₹336.00
2026-09: ₹339.90
2026-09: ₹339.90

Last 90 trading days

₹248.10₹279.75₹311.40₹343.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹248.10
2026-05-19: ₹248.10
2026-05-20: ₹264.10
2026-05-20: ₹264.10
2026-05-21: ₹270.65
2026-05-21: ₹270.65
2026-05-22: ₹263.90
2026-05-22: ₹263.90
2026-05-25: ₹264.80
2026-05-25: ₹264.80
2026-05-26: ₹267.80
2026-05-26: ₹267.80
2026-05-27: ₹271.95
2026-05-27: ₹271.95
2026-05-29: ₹271.00
2026-05-29: ₹271.00
2026-06-01: ₹265.50
2026-06-01: ₹265.50
2026-06-02: ₹265.50
2026-06-02: ₹265.50
2026-06-03: ₹267.60
2026-06-03: ₹267.60
2026-06-04: ₹263.20
2026-06-04: ₹263.20
2026-06-05: ₹262.55
2026-06-05: ₹262.55
2026-06-08: ₹255.90
2026-06-08: ₹255.90
2026-06-09: ₹269.30
2026-06-09: ₹269.30
2026-06-10: ₹265.35
2026-06-10: ₹265.35
2026-06-11: ₹265.35
2026-06-11: ₹265.35
2026-06-12: ₹276.00
2026-06-12: ₹276.00
2026-06-15: ₹273.00
2026-06-15: ₹273.00
2026-06-16: ₹278.05
2026-06-16: ₹278.05
2026-06-17: ₹276.55
2026-06-17: ₹276.55
2026-06-18: ₹278.15
2026-06-18: ₹278.15
2026-06-19: ₹275.00
2026-06-19: ₹275.00
2026-06-22: ₹274.20
2026-06-22: ₹274.20
2026-06-23: ₹268.25
2026-06-23: ₹268.25
2026-06-24: ₹265.50
2026-06-24: ₹265.50
2026-06-25: ₹265.15
2026-06-25: ₹265.15
2026-06-29: ₹268.65
2026-06-29: ₹268.65
2026-06-30: ₹273.00
2026-06-30: ₹273.00
2026-07-01: ₹273.60
2026-07-01: ₹273.60
2026-07-02: ₹267.80
2026-07-02: ₹267.80
2026-07-03: ₹263.90
2026-07-03: ₹263.90
2026-07-06: ₹262.70
2026-07-06: ₹262.70
2026-07-07: ₹265.00
2026-07-07: ₹265.00
2026-07-08: ₹263.00
2026-07-08: ₹263.00
2026-07-09: ₹268.90
2026-07-09: ₹268.90
2026-07-10: ₹276.80
2026-07-10: ₹276.80
2026-07-13: ₹278.50
2026-07-13: ₹278.50
2026-07-14: ₹274.15
2026-07-14: ₹274.15
2026-07-15: ₹274.95
2026-07-15: ₹274.95
2026-07-16: ₹273.35
2026-07-16: ₹273.35
2026-07-17: ₹273.10
2026-07-17: ₹273.10
2026-07-20: ₹275.95
2026-07-20: ₹275.95
2026-07-21: ₹282.50
2026-07-21: ₹282.50
2026-07-22: ₹275.15
2026-07-22: ₹275.15
2026-07-23: ₹281.55
2026-07-23: ₹281.55
2026-07-24: ₹279.90
2026-07-24: ₹279.90
2026-07-27: ₹286.25
2026-07-27: ₹286.25
2026-07-28: ₹278.10
2026-07-28: ₹278.10
2026-07-29: ₹278.80
2026-07-29: ₹278.80
2026-07-30: ₹291.75
2026-07-30: ₹291.75
2026-07-31: ₹283.90
2026-07-31: ₹283.90
2026-08-03: ₹289.05
2026-08-03: ₹289.05
2026-08-04: ₹296.40
2026-08-04: ₹296.40
2026-08-05: ₹298.40
2026-08-05: ₹298.40
2026-08-06: ₹304.35
2026-08-06: ₹304.35
2026-08-07: ₹311.00
2026-08-07: ₹311.00
2026-08-10: ₹305.80
2026-08-10: ₹305.80
2026-08-11: ₹301.50
2026-08-11: ₹301.50
2026-08-12: ₹313.25
2026-08-12: ₹313.25
2026-08-13: ₹312.80
2026-08-13: ₹312.80
2026-08-14: ₹309.40
2026-08-14: ₹309.40
2026-08-17: ₹304.10
2026-08-17: ₹304.10
2026-08-18: ₹310.55
2026-08-18: ₹310.55
2026-08-19: ₹324.15
2026-08-19: ₹324.15
2026-08-20: ₹337.00
2026-08-20: ₹337.00
2026-08-21: ₹327.50
2026-08-21: ₹327.50
2026-08-24: ₹333.95
2026-08-24: ₹333.95
2026-08-25: ₹335.85
2026-08-25: ₹335.85
2026-08-26: ₹336.10
2026-08-26: ₹336.10
2026-08-27: ₹328.95
2026-08-27: ₹328.95
2026-08-28: ₹330.75
2026-08-28: ₹330.75
2026-08-31: ₹336.00
2026-08-31: ₹336.00
2026-09-01: ₹332.10
2026-09-01: ₹332.10
2026-09-02: ₹329.40
2026-09-02: ₹329.40
2026-09-03: ₹341.25
2026-09-03: ₹341.25
2026-09-04: ₹340.00
2026-09-04: ₹340.00
2026-09-07: ₹333.30
2026-09-07: ₹333.30
2026-09-08: ₹334.50
2026-09-08: ₹334.50
2026-09-09: ₹330.70
2026-09-09: ₹330.70
2026-09-10: ₹332.20
2026-09-10: ₹332.20
2026-09-11: ₹327.00
2026-09-11: ₹327.00
2026-09-15: ₹316.00
2026-09-15: ₹316.00
2026-09-16: ₹318.20
2026-09-16: ₹318.20
2026-09-17: ₹313.90
2026-09-17: ₹313.90
2026-09-18: ₹313.80
2026-09-18: ₹313.80
2026-09-21: ₹314.55
2026-09-21: ₹314.55
2026-09-22: ₹331.50
2026-09-22: ₹331.50
2026-09-23: ₹343.05
2026-09-23: ₹343.05
2026-09-24: ₹339.90
2026-09-24: ₹339.90
Share Price
₹339.90
P/E
8.9x
Market Cap
₹12854 cr
Revenue (TTM)
₹9039 cr
P/S
1.4x
P/B
1.0x
ROE
10.0%
Debt / Equity
0.4x
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.9x₹9039 cr10.0%0.4x
2026-089.7x₹8917 cr10.0%0.4x
2026-078.2x₹8917 cr10.0%0.4x
2026-067.9x₹8917 cr10.0%0.4x
2026-058.9x₹8918 cr11.0%0.2x
2026-048.8x₹8918 cr11.0%0.2x
2026-037.4x₹8918 cr11.0%0.2x
2026-026.7x₹8941 cr11.0%0.2x
2026-016.0x₹8941 cr11.0%0.2x
2025-126.8x₹8941 cr11.0%0.2x
2025-116.9x₹8996 cr11.0%0.2x
2025-105.8x₹8996 cr11.0%0.2x
2025-095.6x₹8996 cr11.0%0.2x
2025-085.0x₹9013 cr11.0%0.2x
2025-075.4x₹9013 cr11.0%0.2x
2025-065.8x₹9013 cr11.0%0.2x
2025-055.8x₹8956 cr14.0%0.4x
2025-045.7x₹8956 cr14.0%0.4x
2025-035.1x₹8956 cr14.0%0.4x
2025-024.6x₹8826 cr14.0%0.4x
2025-015.3x₹8826 cr14.0%0.4x
2024-125.9x₹8826 cr14.0%0.4x
2024-115.6x₹8619 cr14.0%0.4x
2024-105.7x₹8619 cr14.0%0.4x
2024-096.2x₹8619 cr14.0%0.4x
2024-085.8x₹8300 cr14.0%0.4x
2024-076.1x₹8300 cr14.0%0.4x
2024-065.7x₹8300 cr14.0%0.4x
2024-055.7x₹7220 cr15.0%0.2x
2024-046.1x₹7220 cr15.0%0.2x
2024-035.9x₹7220 cr15.0%0.2x
2024-026.0x₹7220 cr15.0%0.2x
2024-016.7x₹7220 cr15.0%0.2x
2023-126.2x₹7220 cr15.0%0.2x
2023-115.8x₹7220 cr15.0%0.2x
2023-106.1x₹7220 cr15.0%0.2x
2023-096.6x₹7220 cr15.0%0.2x
2023-085.9x₹7220 cr15.0%0.2x
2023-075.5x₹7220 cr15.0%0.2x
2023-065.0x₹7220 cr15.0%0.2x
2023-059.2x₹6222 cr7.0%0.3x
2023-048.2x₹6222 cr7.0%0.3x
2023-038.3x₹6222 cr7.0%0.3x
2023-028.9x₹6222 cr7.0%0.3x
2023-018.8x₹6222 cr7.0%0.3x
2022-129.3x₹6222 cr7.0%0.3x
2022-118.8x₹6222 cr7.0%0.3x
2022-105.9x₹6222 cr7.0%0.3x
2022-094.8x₹6222 cr7.0%0.3x
2022-084.6x₹6222 cr7.0%0.3x
2022-074.3x₹6222 cr7.0%0.3x
2022-064.0x₹6222 cr7.0%0.3x
2022-054.3x₹6232 cr8.0%0.3x
2022-044.1x₹6232 cr8.0%0.3x
2022-033.6x₹6232 cr8.0%0.3x
2022-023.9x₹6232 cr8.0%0.3x
2022-014.1x₹6232 cr8.0%0.3x
2021-124.0x₹6232 cr8.0%0.3x
2021-114.1x₹6232 cr8.0%0.3x
2021-104.4x₹6232 cr8.0%0.3x
2021-094.4x₹6232 cr8.0%0.3x
2021-084.0x₹6232 cr8.0%0.3x
2021-073.9x₹6232 cr8.0%0.3x
2021-064.0x₹6232 cr8.0%0.3x
2021-054.6x₹6475 cr7.0%0.7x
2021-044.4x₹6475 cr7.0%0.7x
2021-034.4x₹6475 cr7.0%0.7x
2021-024.9x₹6475 cr7.0%0.7x
2021-014.3x₹6475 cr7.0%0.7x
2020-124.2x₹6475 cr7.0%0.7x
2020-113.4x₹6475 cr7.0%0.7x
2020-103.1x₹6475 cr7.0%0.7x
2020-092.9x₹6475 cr7.0%0.7x
2020-083.3x₹6475 cr7.0%0.7x
2020-073.0x₹6475 cr7.0%0.7x
2020-063.0x₹6475 cr7.0%0.7x
2020-052.3x₹5906 cr9.0%0.6x
2020-042.9x₹5906 cr9.0%0.6x
2020-032.7x₹5906 cr9.0%0.6x
2020-024.1x₹5906 cr9.0%0.6x
2020-014.4x₹5906 cr9.0%0.6x
2019-124.3x₹5906 cr9.0%0.6x
2019-114.6x₹5906 cr9.0%0.6x
2019-104.6x₹5906 cr9.0%0.6x
2019-094.5x₹5906 cr9.0%0.6x
2019-084.5x₹5906 cr9.0%0.6x
2019-075.0x₹5906 cr9.0%0.6x
2019-066.2x₹5906 cr9.0%0.6x
2019-059.8x₹5424 cr6.0%0.2x
2019-0411.0x₹5424 cr6.0%0.2x
2019-0311.6x₹5424 cr6.0%0.2x
2019-029.8x₹5424 cr6.0%0.2x
2019-0110.4x₹5424 cr6.0%0.2x