BAJAJ HOUSING FINANCE LIMITED (BAJAJHFL)

Finance

Open in the live observatory →

Price trend

₹72.80₹100.03₹127.27₹154.50 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹154.50
2024-09: ₹154.50
2024-10: ₹134.30
2024-10: ₹134.30
2024-11: ₹135.91
2024-11: ₹135.91
2024-12: ₹127.50
2024-12: ₹127.50
2025-01: ₹116.52
2025-01: ₹116.52
2025-02: ₹108.80
2025-02: ₹108.80
2025-03: ₹122.85
2025-03: ₹122.85
2025-04: ₹121.74
2025-04: ₹121.74
2025-05: ₹122.00
2025-05: ₹122.00
2025-06: ₹121.98
2025-06: ₹121.98
2025-07: ₹114.07
2025-07: ₹114.07
2025-08: ₹111.30
2025-08: ₹111.30
2025-09: ₹110.00
2025-09: ₹110.00
2025-10: ₹110.25
2025-10: ₹110.25
2025-11: ₹105.05
2025-11: ₹105.05
2025-12: ₹94.38
2025-12: ₹94.38
2026-01: ₹90.80
2026-01: ₹90.80
2026-02: ₹87.30
2026-02: ₹87.30
2026-03: ₹72.80
2026-03: ₹72.80
2026-04: ₹87.15
2026-04: ₹87.15
2026-05: ₹84.81
2026-05: ₹84.81
2026-06: ₹87.69
2026-06: ₹87.69
2026-07: ₹86.09
2026-07: ₹86.09
2026-08: ₹84.07
2026-08: ₹84.07
2026-09: ₹83.00
2026-09: ₹83.00

Last 90 trading days

₹82.50₹85.38₹88.25₹91.13 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹83.90
2026-05-19: ₹83.90
2026-05-20: ₹82.68
2026-05-20: ₹82.68
2026-05-21: ₹82.70
2026-05-21: ₹82.70
2026-05-22: ₹83.20
2026-05-22: ₹83.20
2026-05-25: ₹83.55
2026-05-25: ₹83.55
2026-05-26: ₹85.00
2026-05-26: ₹85.00
2026-05-27: ₹85.95
2026-05-27: ₹85.95
2026-05-29: ₹84.81
2026-05-29: ₹84.81
2026-06-01: ₹84.04
2026-06-01: ₹84.04
2026-06-02: ₹83.40
2026-06-02: ₹83.40
2026-06-03: ₹83.77
2026-06-03: ₹83.77
2026-06-04: ₹83.40
2026-06-04: ₹83.40
2026-06-05: ₹84.05
2026-06-05: ₹84.05
2026-06-08: ₹82.50
2026-06-08: ₹82.50
2026-06-09: ₹84.04
2026-06-09: ₹84.04
2026-06-10: ₹82.74
2026-06-10: ₹82.74
2026-06-11: ₹82.94
2026-06-11: ₹82.94
2026-06-12: ₹84.61
2026-06-12: ₹84.61
2026-06-15: ₹86.66
2026-06-15: ₹86.66
2026-06-16: ₹85.91
2026-06-16: ₹85.91
2026-06-17: ₹85.77
2026-06-17: ₹85.77
2026-06-18: ₹85.70
2026-06-18: ₹85.70
2026-06-19: ₹88.60
2026-06-19: ₹88.60
2026-06-22: ₹88.96
2026-06-22: ₹88.96
2026-06-23: ₹87.70
2026-06-23: ₹87.70
2026-06-24: ₹88.06
2026-06-24: ₹88.06
2026-06-25: ₹87.76
2026-06-25: ₹87.76
2026-06-29: ₹86.75
2026-06-29: ₹86.75
2026-06-30: ₹87.69
2026-06-30: ₹87.69
2026-07-01: ₹87.80
2026-07-01: ₹87.80
2026-07-02: ₹88.40
2026-07-02: ₹88.40
2026-07-03: ₹91.13
2026-07-03: ₹91.13
2026-07-06: ₹90.11
2026-07-06: ₹90.11
2026-07-07: ₹88.37
2026-07-07: ₹88.37
2026-07-08: ₹86.25
2026-07-08: ₹86.25
2026-07-09: ₹87.50
2026-07-09: ₹87.50
2026-07-10: ₹88.00
2026-07-10: ₹88.00
2026-07-13: ₹88.65
2026-07-13: ₹88.65
2026-07-14: ₹87.15
2026-07-14: ₹87.15
2026-07-15: ₹87.43
2026-07-15: ₹87.43
2026-07-16: ₹86.37
2026-07-16: ₹86.37
2026-07-17: ₹86.34
2026-07-17: ₹86.34
2026-07-20: ₹86.24
2026-07-20: ₹86.24
2026-07-21: ₹86.00
2026-07-21: ₹86.00
2026-07-22: ₹85.40
2026-07-22: ₹85.40
2026-07-23: ₹84.79
2026-07-23: ₹84.79
2026-07-24: ₹84.40
2026-07-24: ₹84.40
2026-07-27: ₹85.52
2026-07-27: ₹85.52
2026-07-28: ₹85.60
2026-07-28: ₹85.60
2026-07-29: ₹87.80
2026-07-29: ₹87.80
2026-07-30: ₹86.69
2026-07-30: ₹86.69
2026-07-31: ₹86.09
2026-07-31: ₹86.09
2026-08-03: ₹86.71
2026-08-03: ₹86.71
2026-08-04: ₹87.09
2026-08-04: ₹87.09
2026-08-05: ₹86.91
2026-08-05: ₹86.91
2026-08-06: ₹86.25
2026-08-06: ₹86.25
2026-08-07: ₹85.78
2026-08-07: ₹85.78
2026-08-10: ₹85.09
2026-08-10: ₹85.09
2026-08-11: ₹85.19
2026-08-11: ₹85.19
2026-08-12: ₹84.79
2026-08-12: ₹84.79
2026-08-13: ₹84.40
2026-08-13: ₹84.40
2026-08-14: ₹84.40
2026-08-14: ₹84.40
2026-08-17: ₹84.10
2026-08-17: ₹84.10
2026-08-18: ₹84.26
2026-08-18: ₹84.26
2026-08-19: ₹85.00
2026-08-19: ₹85.00
2026-08-20: ₹85.66
2026-08-20: ₹85.66
2026-08-21: ₹84.90
2026-08-21: ₹84.90
2026-08-24: ₹84.20
2026-08-24: ₹84.20
2026-08-25: ₹84.07
2026-08-25: ₹84.07
2026-08-26: ₹84.03
2026-08-26: ₹84.03
2026-08-27: ₹85.15
2026-08-27: ₹85.15
2026-08-28: ₹85.05
2026-08-28: ₹85.05
2026-08-31: ₹84.07
2026-08-31: ₹84.07
2026-09-01: ₹82.85
2026-09-01: ₹82.85
2026-09-02: ₹82.85
2026-09-02: ₹82.85
2026-09-03: ₹83.02
2026-09-03: ₹83.02
2026-09-04: ₹83.19
2026-09-04: ₹83.19
2026-09-07: ₹84.10
2026-09-07: ₹84.10
2026-09-08: ₹84.10
2026-09-08: ₹84.10
2026-09-09: ₹82.95
2026-09-09: ₹82.95
2026-09-10: ₹84.58
2026-09-10: ₹84.58
2026-09-11: ₹84.14
2026-09-11: ₹84.14
2026-09-15: ₹84.00
2026-09-15: ₹84.00
2026-09-16: ₹82.96
2026-09-16: ₹82.96
2026-09-17: ₹82.70
2026-09-17: ₹82.70
2026-09-18: ₹85.58
2026-09-18: ₹85.58
2026-09-21: ₹83.98
2026-09-21: ₹83.98
2026-09-22: ₹83.12
2026-09-22: ₹83.12
2026-09-23: ₹83.52
2026-09-23: ₹83.52
2026-09-24: ₹83.00
2026-09-24: ₹83.00
Share Price
₹83.00
P/E
25.7x
Market Cap
₹69175 cr
Revenue (TTM)
₹11605 cr
P/S
6.0x
P/B
3.1x
ROE
12.0%
Debt / Equity
4.6x
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0925.7x₹11605 cr12.0%4.6x
2026-0827.4x₹11158 cr12.0%4.6x
2026-0728.0x₹11158 cr12.0%4.6x
2026-0628.6x₹11158 cr12.0%4.6x
2026-0528.6x₹10759 cr13.0%4.1x
2026-0429.3x₹10759 cr13.0%4.1x
2026-0324.5x₹10759 cr13.0%4.1x
2026-0230.8x₹10324 cr13.0%4.1x
2026-0132.1x₹10324 cr13.0%4.1x
2025-1233.3x₹10324 cr13.0%4.1x
2025-1138.6x₹9979 cr13.0%4.1x
2025-1040.5x₹9979 cr13.0%4.1x
2025-0940.4x₹9979 cr13.0%4.1x
2025-0842.2x₹9572 cr13.0%4.1x
2025-0743.2x₹9572 cr13.0%4.1x
2025-0646.2x₹9572 cr13.0%4.1x
2025-0548.6x₹9064 cr15.0%5.7x
2025-0448.5x₹9064 cr15.0%5.7x
2025-0348.9x₹9064 cr15.0%5.7x
2025-0243.5x₹8561 cr15.0%5.7x
2025-0146.6x₹8561 cr15.0%5.7x
2024-1251.0x₹8561 cr15.0%5.7x
2024-1154.1x₹8062 cr15.0%5.7x
2024-1053.5x₹8062 cr15.0%5.7x
2024-0961.6x₹8062 cr15.0%5.7x