ICICI PRUDENTIAL LIFE INS CO (ICICIPRULI)

Finance

Open in the live observatory →

Price trend

₹286.00₹449.75₹613.50₹777.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹286.00
2019-01: ₹286.00
2019-02: ₹320.30
2019-02: ₹320.30
2019-03: ₹350.00
2019-03: ₹350.00
2019-04: ₹368.00
2019-04: ₹368.00
2019-05: ₹386.00
2019-05: ₹386.00
2019-06: ₹390.00
2019-06: ₹390.00
2019-07: ₹401.80
2019-07: ₹401.80
2019-08: ₹424.15
2019-08: ₹424.15
2019-09: ₹463.50
2019-09: ₹463.50
2019-10: ₹510.00
2019-10: ₹510.00
2019-11: ₹502.50
2019-11: ₹502.50
2019-12: ₹482.45
2019-12: ₹482.45
2020-01: ₹513.90
2020-01: ₹513.90
2020-02: ₹475.20
2020-02: ₹475.20
2020-03: ₹354.50
2020-03: ₹354.50
2020-04: ₹410.60
2020-04: ₹410.60
2020-05: ₹394.20
2020-05: ₹394.20
2020-06: ₹427.60
2020-06: ₹427.60
2020-07: ₹450.70
2020-07: ₹450.70
2020-08: ₹422.20
2020-08: ₹422.20
2020-09: ₹419.30
2020-09: ₹419.30
2020-10: ₹404.00
2020-10: ₹404.00
2020-11: ₹440.75
2020-11: ₹440.75
2020-12: ₹498.00
2020-12: ₹498.00
2021-01: ₹482.25
2021-01: ₹482.25
2021-02: ₹459.15
2021-02: ₹459.15
2021-03: ₹444.00
2021-03: ₹444.00
2021-04: ₹521.85
2021-04: ₹521.85
2021-05: ₹554.80
2021-05: ₹554.80
2021-06: ₹613.25
2021-06: ₹613.25
2021-07: ₹632.05
2021-07: ₹632.05
2021-08: ₹658.55
2021-08: ₹658.55
2021-09: ₹672.00
2021-09: ₹672.00
2021-10: ₹619.00
2021-10: ₹619.00
2021-11: ₹591.60
2021-11: ₹591.60
2021-12: ₹560.70
2021-12: ₹560.70
2022-01: ₹561.10
2022-01: ₹561.10
2022-02: ₹479.50
2022-02: ₹479.50
2022-03: ₹500.10
2022-03: ₹500.10
2022-04: ₹525.00
2022-04: ₹525.00
2022-05: ₹521.75
2022-05: ₹521.75
2022-06: ₹487.00
2022-06: ₹487.00
2022-07: ₹555.00
2022-07: ₹555.00
2022-08: ₹594.10
2022-08: ₹594.10
2022-09: ₹525.20
2022-09: ₹525.20
2022-10: ₹508.60
2022-10: ₹508.60
2022-11: ₹475.90
2022-11: ₹475.90
2022-12: ₹451.00
2022-12: ₹451.00
2023-01: ₹453.00
2023-01: ₹453.00
2023-02: ₹408.90
2023-02: ₹408.90
2023-03: ₹436.45
2023-03: ₹436.45
2023-04: ₹433.50
2023-04: ₹433.50
2023-05: ₹466.40
2023-05: ₹466.40
2023-06: ₹572.30
2023-06: ₹572.30
2023-07: ₹579.90
2023-07: ₹579.90
2023-08: ₹561.65
2023-08: ₹561.65
2023-09: ₹564.05
2023-09: ₹564.05
2023-10: ₹527.35
2023-10: ₹527.35
2023-11: ₹561.85
2023-11: ₹561.85
2023-12: ₹535.10
2023-12: ₹535.10
2024-01: ₹502.90
2024-01: ₹502.90
2024-02: ₹533.85
2024-02: ₹533.85
2024-03: ₹610.20
2024-03: ₹610.20
2024-04: ₹571.50
2024-04: ₹571.50
2024-05: ₹545.00
2024-05: ₹545.00
2024-06: ₹605.70
2024-06: ₹605.70
2024-07: ₹739.60
2024-07: ₹739.60
2024-08: ₹750.50
2024-08: ₹750.50
2024-09: ₹777.25
2024-09: ₹777.25
2024-10: ₹742.00
2024-10: ₹742.00
2024-11: ₹698.60
2024-11: ₹698.60
2024-12: ₹655.50
2024-12: ₹655.50
2025-01: ₹617.05
2025-01: ₹617.05
2025-02: ₹548.55
2025-02: ₹548.55
2025-03: ₹565.45
2025-03: ₹565.45
2025-04: ₹613.85
2025-04: ₹613.85
2025-05: ₹661.40
2025-05: ₹661.40
2025-06: ₹658.00
2025-06: ₹658.00
2025-07: ₹616.20
2025-07: ₹616.20
2025-08: ₹600.00
2025-08: ₹600.00
2025-09: ₹595.00
2025-09: ₹595.00
2025-10: ₹591.95
2025-10: ₹591.95
2025-11: ₹621.00
2025-11: ₹621.00
2025-12: ₹667.25
2025-12: ₹667.25
2026-01: ₹633.55
2026-01: ₹633.55
2026-02: ₹659.45
2026-02: ₹659.45
2026-03: ₹511.05
2026-03: ₹511.05
2026-04: ₹514.00
2026-04: ₹514.00
2026-05: ₹510.00
2026-05: ₹510.00
2026-06: ₹491.00
2026-06: ₹491.00
2026-07: ₹517.20
2026-07: ₹517.20
2026-08: ₹502.00
2026-08: ₹502.00
2026-09: ₹464.80
2026-09: ₹464.80

Last 90 trading days

₹459.25₹482.03₹504.82₹527.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹523.00
2026-05-19: ₹523.00
2026-05-20: ₹509.00
2026-05-20: ₹509.00
2026-05-21: ₹508.50
2026-05-21: ₹508.50
2026-05-22: ₹520.95
2026-05-22: ₹520.95
2026-05-25: ₹527.50
2026-05-25: ₹527.50
2026-05-26: ₹522.85
2026-05-26: ₹522.85
2026-05-27: ₹527.60
2026-05-27: ₹527.60
2026-05-29: ₹510.00
2026-05-29: ₹510.00
2026-06-01: ₹489.00
2026-06-01: ₹489.00
2026-06-02: ₹482.65
2026-06-02: ₹482.65
2026-06-03: ₹478.80
2026-06-03: ₹478.80
2026-06-04: ₹477.00
2026-06-04: ₹477.00
2026-06-05: ₹483.25
2026-06-05: ₹483.25
2026-06-08: ₹473.50
2026-06-08: ₹473.50
2026-06-09: ₹475.00
2026-06-09: ₹475.00
2026-06-10: ₹466.50
2026-06-10: ₹466.50
2026-06-11: ₹461.20
2026-06-11: ₹461.20
2026-06-12: ₹468.50
2026-06-12: ₹468.50
2026-06-15: ₹484.00
2026-06-15: ₹484.00
2026-06-16: ₹489.95
2026-06-16: ₹489.95
2026-06-17: ₹502.80
2026-06-17: ₹502.80
2026-06-18: ₹523.10
2026-06-18: ₹523.10
2026-06-19: ₹503.30
2026-06-19: ₹503.30
2026-06-22: ₹505.95
2026-06-22: ₹505.95
2026-06-23: ₹499.00
2026-06-23: ₹499.00
2026-06-24: ₹497.00
2026-06-24: ₹497.00
2026-06-25: ₹491.10
2026-06-25: ₹491.10
2026-06-29: ₹488.05
2026-06-29: ₹488.05
2026-06-30: ₹491.00
2026-06-30: ₹491.00
2026-07-01: ₹492.50
2026-07-01: ₹492.50
2026-07-02: ₹496.15
2026-07-02: ₹496.15
2026-07-03: ₹485.80
2026-07-03: ₹485.80
2026-07-06: ₹484.10
2026-07-06: ₹484.10
2026-07-07: ₹487.95
2026-07-07: ₹487.95
2026-07-08: ₹480.45
2026-07-08: ₹480.45
2026-07-09: ₹492.05
2026-07-09: ₹492.05
2026-07-10: ₹510.70
2026-07-10: ₹510.70
2026-07-13: ₹518.45
2026-07-13: ₹518.45
2026-07-14: ₹504.00
2026-07-14: ₹504.00
2026-07-15: ₹523.00
2026-07-15: ₹523.00
2026-07-16: ₹509.00
2026-07-16: ₹509.00
2026-07-17: ₹497.45
2026-07-17: ₹497.45
2026-07-20: ₹498.20
2026-07-20: ₹498.20
2026-07-21: ₹501.00
2026-07-21: ₹501.00
2026-07-22: ₹499.50
2026-07-22: ₹499.50
2026-07-23: ₹502.50
2026-07-23: ₹502.50
2026-07-24: ₹500.60
2026-07-24: ₹500.60
2026-07-27: ₹509.00
2026-07-27: ₹509.00
2026-07-28: ₹507.05
2026-07-28: ₹507.05
2026-07-29: ₹512.80
2026-07-29: ₹512.80
2026-07-30: ₹511.40
2026-07-30: ₹511.40
2026-07-31: ₹517.20
2026-07-31: ₹517.20
2026-08-03: ₹519.65
2026-08-03: ₹519.65
2026-08-04: ₹508.40
2026-08-04: ₹508.40
2026-08-05: ₹514.00
2026-08-05: ₹514.00
2026-08-06: ₹507.00
2026-08-06: ₹507.00
2026-08-07: ₹502.10
2026-08-07: ₹502.10
2026-08-10: ₹497.25
2026-08-10: ₹497.25
2026-08-11: ₹499.00
2026-08-11: ₹499.00
2026-08-12: ₹503.80
2026-08-12: ₹503.80
2026-08-13: ₹506.30
2026-08-13: ₹506.30
2026-08-14: ₹509.00
2026-08-14: ₹509.00
2026-08-17: ₹507.25
2026-08-17: ₹507.25
2026-08-18: ₹501.25
2026-08-18: ₹501.25
2026-08-19: ₹501.75
2026-08-19: ₹501.75
2026-08-20: ₹504.20
2026-08-20: ₹504.20
2026-08-21: ₹516.05
2026-08-21: ₹516.05
2026-08-24: ₹508.95
2026-08-24: ₹508.95
2026-08-25: ₹508.00
2026-08-25: ₹508.00
2026-08-26: ₹518.50
2026-08-26: ₹518.50
2026-08-27: ₹509.50
2026-08-27: ₹509.50
2026-08-28: ₹507.75
2026-08-28: ₹507.75
2026-08-31: ₹502.00
2026-08-31: ₹502.00
2026-09-01: ₹495.50
2026-09-01: ₹495.50
2026-09-02: ₹501.20
2026-09-02: ₹501.20
2026-09-03: ₹493.50
2026-09-03: ₹493.50
2026-09-04: ₹494.30
2026-09-04: ₹494.30
2026-09-07: ₹474.95
2026-09-07: ₹474.95
2026-09-08: ₹469.00
2026-09-08: ₹469.00
2026-09-09: ₹460.00
2026-09-09: ₹460.00
2026-09-10: ₹473.70
2026-09-10: ₹473.70
2026-09-11: ₹474.30
2026-09-11: ₹474.30
2026-09-15: ₹459.25
2026-09-15: ₹459.25
2026-09-16: ₹470.00
2026-09-16: ₹470.00
2026-09-17: ₹490.50
2026-09-17: ₹490.50
2026-09-18: ₹492.00
2026-09-18: ₹492.00
2026-09-21: ₹493.00
2026-09-21: ₹493.00
2026-09-22: ₹486.65
2026-09-22: ₹486.65
2026-09-23: ₹484.50
2026-09-23: ₹484.50
2026-09-24: ₹464.80
2026-09-24: ₹464.80
Share Price
₹464.80
P/E
40.0x
ROCE
8.0%
Market Cap
₹67302 cr
Revenue (TTM)
₹66580 cr
P/S
1.0x
P/B
4.3x
ROE
10.8%
Operating Margin
1.0%
Debt / Equity
0.2x
Promoter Holding
72.7%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.0x₹66580 cr10.8%8.0%0.2x
2026-0845.4x₹63467 cr10.3%8.0%0.2x
2026-0746.8x₹63467 cr10.3%8.0%0.2x
2026-0644.4x₹63467 cr10.3%8.0%0.2x
2026-0553.5x₹75855 cr8.4%9.0%0.2x
2026-0453.9x₹75855 cr8.4%9.0%0.2x
2026-0353.6x₹75855 cr8.4%9.0%0.2x
2026-0272.6x₹57558 cr8.0%9.0%0.2x
2026-0169.8x₹57558 cr8.0%9.0%0.2x
2025-1273.5x₹57558 cr8.0%9.0%0.2x
2025-1171.0x₹70780 cr7.7%9.0%0.2x
2025-1067.7x₹70780 cr7.7%9.0%0.2x
2025-0968.0x₹70780 cr7.7%9.0%0.2x
2025-0873.0x₹70775 cr7.3%9.0%0.2x
2025-0775.0x₹70775 cr7.3%9.0%0.2x
2025-0680.0x₹70775 cr7.3%9.0%0.2x
2025-0597.8x₹77569 cr6.1%2.0%0.1x
2025-0490.8x₹77569 cr6.1%2.0%0.1x
2025-0383.6x₹77569 cr6.1%2.0%0.1x
2025-0290.1x₹99462 cr5.5%2.0%0.1x
2025-01101.3x₹99462 cr5.5%2.0%0.1x
2024-12107.6x₹99462 cr5.5%2.0%0.1x
2024-11115.5x₹91692 cr5.4%2.0%0.1x
2024-10122.6x₹91692 cr5.4%2.0%0.1x
2024-09128.5x₹91692 cr5.4%2.0%0.1x
2024-08126.6x₹89680 cr5.3%2.0%0.1x
2024-07124.7x₹89680 cr5.3%2.0%0.1x
2024-06102.1x₹89680 cr5.3%2.0%0.1x
2024-0596.6x₹49400 cr8.0%10.0%0.1x
2024-04101.3x₹49400 cr8.0%10.0%0.1x
2024-03108.2x₹49400 cr8.0%10.0%0.1x
2024-0294.7x₹49400 cr8.0%10.0%0.1x
2024-0189.2x₹49400 cr8.0%10.0%0.1x
2023-1294.9x₹49400 cr8.0%10.0%0.1x
2023-1199.6x₹49400 cr8.0%10.0%0.1x
2023-1093.5x₹49400 cr8.0%10.0%0.1x
2023-09100.0x₹49400 cr8.0%10.0%0.1x
2023-0899.6x₹49400 cr8.0%10.0%0.1x
2023-07102.8x₹49400 cr8.0%10.0%0.1x
2023-06101.5x₹49400 cr8.0%10.0%0.1x
2023-0588.8x₹63564 cr8.2%9.0%0.1x
2023-0482.6x₹63564 cr8.2%9.0%0.1x
2023-0383.1x₹63564 cr8.2%9.0%0.1x
2023-0277.9x₹63564 cr8.2%9.0%0.1x
2023-0186.3x₹63564 cr8.2%9.0%0.1x
2022-1285.9x₹63564 cr8.2%9.0%0.1x
2022-1190.6x₹63564 cr8.2%9.0%0.1x
2022-1096.9x₹63564 cr8.2%9.0%0.1x
2022-09100.0x₹63564 cr8.2%9.0%0.1x
2022-08113.2x₹63564 cr8.2%9.0%0.1x
2022-07105.7x₹63564 cr8.2%9.0%0.1x
2022-0692.8x₹63564 cr8.2%9.0%0.1x
2022-0578.0x₹83180 cr10.5%14.0%0.1x
2022-0478.5x₹83180 cr10.5%14.0%0.1x
2022-0374.8x₹83180 cr10.5%14.0%0.1x
2022-0271.7x₹83180 cr10.5%14.0%0.1x
2022-0183.9x₹83180 cr10.5%14.0%0.1x
2021-1283.8x₹83180 cr10.5%14.0%0.1x
2021-1188.4x₹83180 cr10.5%14.0%0.1x
2021-1092.5x₹83180 cr10.5%14.0%0.1x
2021-09100.4x₹83180 cr10.5%14.0%0.1x
2021-0898.4x₹83180 cr10.5%14.0%0.1x
2021-0794.5x₹83180 cr10.5%14.0%0.1x
2021-0691.7x₹83180 cr10.5%14.0%0.1x
2021-0574.6x₹21022 cr14.8%17.0%0.0x
2021-0470.1x₹21022 cr14.8%17.0%0.0x
2021-0359.7x₹21022 cr14.8%17.0%0.0x
2021-0261.7x₹21022 cr14.8%17.0%0.0x
2021-0164.8x₹21022 cr14.8%17.0%0.0x
2020-1266.9x₹21022 cr14.8%17.0%0.0x
2020-1159.2x₹21022 cr14.8%17.0%0.0x
2020-1054.3x₹21022 cr14.8%17.0%0.0x
2020-0956.4x₹21022 cr14.8%17.0%0.0x
2020-0856.7x₹21022 cr14.8%17.0%0.0x
2020-0760.6x₹21022 cr14.8%17.0%0.0x
2020-0657.5x₹21022 cr14.8%17.0%0.0x
2020-0549.6x₹41460 cr16.6%19.0%0.0x
2020-0451.7x₹41460 cr16.6%19.0%0.0x
2020-0344.6x₹41460 cr16.6%19.0%0.0x
2020-0259.8x₹41460 cr16.6%19.0%0.0x
2020-0164.7x₹41460 cr16.6%19.0%0.0x
2019-1260.8x₹41460 cr16.6%19.0%0.0x
2019-1163.3x₹41460 cr16.6%19.0%0.0x
2019-1064.2x₹41460 cr16.6%19.0%0.0x
2019-0958.4x₹41460 cr16.6%19.0%0.0x
2019-0853.4x₹41460 cr16.6%19.0%0.0x
2019-0750.6x₹41460 cr16.6%19.0%0.0x
2019-0649.1x₹41460 cr16.6%19.0%0.0x
2019-0534.2x₹38830 cr24.6%29.0%0.0x
2019-0432.6x₹38830 cr24.6%29.0%0.0x
2019-0331.0x₹38830 cr24.6%29.0%0.0x
2019-0228.4x₹38830 cr24.6%29.0%0.0x
2019-0125.4x₹38830 cr24.6%29.0%0.0x