BAJAJ FINANCE LIMITED (BAJFINANCE)

Finance

Open in the live observatory →

Price trend

₹194.00₹509.67₹825.33₹1141.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹258.00
2019-01: ₹258.00
2019-02: ₹265.00
2019-02: ₹265.00
2019-03: ₹302.00
2019-03: ₹302.00
2019-04: ₹310.00
2019-04: ₹310.00
2019-05: ₹346.50
2019-05: ₹346.50
2019-06: ₹368.50
2019-06: ₹368.50
2019-07: ₹325.00
2019-07: ₹325.00
2019-08: ₹333.50
2019-08: ₹333.50
2019-09: ₹405.00
2019-09: ₹405.00
2019-10: ₹402.50
2019-10: ₹402.50
2019-11: ₹407.00
2019-11: ₹407.00
2019-12: ₹422.50
2019-12: ₹422.50
2020-01: ₹437.50
2020-01: ₹437.50
2020-02: ₹450.50
2020-02: ₹450.50
2020-03: ₹221.50
2020-03: ₹221.50
2020-04: ₹232.00
2020-04: ₹232.00
2020-05: ₹194.00
2020-05: ₹194.00
2020-06: ₹283.00
2020-06: ₹283.00
2020-07: ₹326.00
2020-07: ₹326.00
2020-08: ₹348.00
2020-08: ₹348.00
2020-09: ₹326.00
2020-09: ₹326.00
2020-10: ₹330.00
2020-10: ₹330.00
2020-11: ₹493.50
2020-11: ₹493.50
2020-12: ₹529.00
2020-12: ₹529.00
2021-01: ₹473.00
2021-01: ₹473.00
2021-02: ₹524.00
2021-02: ₹524.00
2021-03: ₹514.00
2021-03: ₹514.00
2021-04: ₹545.00
2021-04: ₹545.00
2021-05: ₹563.50
2021-05: ₹563.50
2021-06: ₹601.00
2021-06: ₹601.00
2021-07: ₹623.00
2021-07: ₹623.00
2021-08: ₹752.50
2021-08: ₹752.50
2021-09: ₹767.50
2021-09: ₹767.50
2021-10: ₹742.00
2021-10: ₹742.00
2021-11: ₹698.00
2021-11: ₹698.00
2021-12: ₹697.00
2021-12: ₹697.00
2022-01: ₹700.50
2022-01: ₹700.50
2022-02: ₹699.00
2022-02: ₹699.00
2022-03: ₹726.00
2022-03: ₹726.00
2022-04: ₹667.00
2022-04: ₹667.00
2022-05: ₹606.50
2022-05: ₹606.50
2022-06: ₹539.00
2022-06: ₹539.00
2022-07: ₹720.50
2022-07: ₹720.50
2022-08: ₹730.00
2022-08: ₹730.00
2022-09: ₹734.00
2022-09: ₹734.00
2022-10: ₹714.50
2022-10: ₹714.50
2022-11: ₹674.50
2022-11: ₹674.50
2022-12: ₹658.00
2022-12: ₹658.00
2023-01: ₹588.50
2023-01: ₹588.50
2023-02: ₹611.00
2023-02: ₹611.00
2023-03: ₹562.00
2023-03: ₹562.00
2023-04: ₹626.00
2023-04: ₹626.00
2023-05: ₹698.00
2023-05: ₹698.00
2023-06: ₹716.00
2023-06: ₹716.00
2023-07: ₹729.50
2023-07: ₹729.50
2023-08: ₹717.00
2023-08: ₹717.00
2023-09: ₹781.00
2023-09: ₹781.00
2023-10: ₹749.50
2023-10: ₹749.50
2023-11: ₹713.00
2023-11: ₹713.00
2023-12: ₹731.00
2023-12: ₹731.00
2024-01: ₹686.50
2024-01: ₹686.50
2024-02: ₹651.00
2024-02: ₹651.00
2024-03: ₹724.50
2024-03: ₹724.50
2024-04: ₹690.00
2024-04: ₹690.00
2024-05: ₹673.00
2024-05: ₹673.00
2024-06: ₹712.00
2024-06: ₹712.00
2024-07: ₹681.00
2024-07: ₹681.00
2024-08: ₹721.00
2024-08: ₹721.00
2024-09: ₹770.00
2024-09: ₹770.00
2024-10: ₹690.00
2024-10: ₹690.00
2024-11: ₹656.50
2024-11: ₹656.50
2024-12: ₹683.50
2024-12: ₹683.50
2025-01: ₹790.00
2025-01: ₹790.00
2025-02: ₹854.50
2025-02: ₹854.50
2025-03: ₹893.00
2025-03: ₹893.00
2025-04: ₹861.00
2025-04: ₹861.00
2025-05: ₹914.00
2025-05: ₹914.00
2025-06: ₹937.00
2025-06: ₹937.00
2025-07: ₹880.00
2025-07: ₹880.00
2025-08: ₹879.00
2025-08: ₹879.00
2025-09: ₹999.00
2025-09: ₹999.00
2025-10: ₹1045.00
2025-10: ₹1045.00
2025-11: ₹1038.00
2025-11: ₹1038.00
2025-12: ₹986.50
2025-12: ₹986.50
2026-01: ₹930.85
2026-01: ₹930.85
2026-02: ₹996.50
2026-02: ₹996.50
2026-03: ₹802.00
2026-03: ₹802.00
2026-04: ₹939.70
2026-04: ₹939.70
2026-05: ₹909.80
2026-05: ₹909.80
2026-06: ₹1007.00
2026-06: ₹1007.00
2026-07: ₹1141.00
2026-07: ₹1141.00
2026-08: ₹1064.40
2026-08: ₹1064.40
2026-09: ₹982.90
2026-09: ₹982.90

Last 90 trading days

₹870.00₹964.43₹1058.87₹1153.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹928.00
2026-05-19: ₹928.00
2026-05-20: ₹925.45
2026-05-20: ₹925.45
2026-05-21: ₹908.00
2026-05-21: ₹908.00
2026-05-22: ₹916.55
2026-05-22: ₹916.55
2026-05-25: ₹943.95
2026-05-25: ₹943.95
2026-05-26: ₹932.00
2026-05-26: ₹932.00
2026-05-27: ₹935.00
2026-05-27: ₹935.00
2026-05-29: ₹909.80
2026-05-29: ₹909.80
2026-06-01: ₹888.40
2026-06-01: ₹888.40
2026-06-02: ₹884.10
2026-06-02: ₹884.10
2026-06-03: ₹876.70
2026-06-03: ₹876.70
2026-06-04: ₹877.05
2026-06-04: ₹877.05
2026-06-05: ₹889.55
2026-06-05: ₹889.55
2026-06-08: ₹870.00
2026-06-08: ₹870.00
2026-06-09: ₹886.90
2026-06-09: ₹886.90
2026-06-10: ₹885.00
2026-06-10: ₹885.00
2026-06-11: ₹874.00
2026-06-11: ₹874.00
2026-06-12: ₹920.00
2026-06-12: ₹920.00
2026-06-15: ₹940.95
2026-06-15: ₹940.95
2026-06-16: ₹959.50
2026-06-16: ₹959.50
2026-06-17: ₹958.75
2026-06-17: ₹958.75
2026-06-18: ₹958.70
2026-06-18: ₹958.70
2026-06-19: ₹965.00
2026-06-19: ₹965.00
2026-06-22: ₹967.60
2026-06-22: ₹967.60
2026-06-23: ₹962.10
2026-06-23: ₹962.10
2026-06-24: ₹990.00
2026-06-24: ₹990.00
2026-06-25: ₹981.40
2026-06-25: ₹981.40
2026-06-29: ₹987.95
2026-06-29: ₹987.95
2026-06-30: ₹1007.00
2026-06-30: ₹1007.00
2026-07-01: ₹1013.70
2026-07-01: ₹1013.70
2026-07-02: ₹1020.00
2026-07-02: ₹1020.00
2026-07-03: ₹1031.40
2026-07-03: ₹1031.40
2026-07-06: ₹1029.00
2026-07-06: ₹1029.00
2026-07-07: ₹1039.40
2026-07-07: ₹1039.40
2026-07-08: ₹1011.20
2026-07-08: ₹1011.20
2026-07-09: ₹1002.90
2026-07-09: ₹1002.90
2026-07-10: ₹1023.00
2026-07-10: ₹1023.00
2026-07-13: ₹1022.50
2026-07-13: ₹1022.50
2026-07-14: ₹1007.00
2026-07-14: ₹1007.00
2026-07-15: ₹1020.90
2026-07-15: ₹1020.90
2026-07-16: ₹1036.50
2026-07-16: ₹1036.50
2026-07-17: ₹1055.30
2026-07-17: ₹1055.30
2026-07-20: ₹1061.40
2026-07-20: ₹1061.40
2026-07-21: ₹1071.00
2026-07-21: ₹1071.00
2026-07-22: ₹1056.10
2026-07-22: ₹1056.10
2026-07-23: ₹1040.00
2026-07-23: ₹1040.00
2026-07-24: ₹1018.50
2026-07-24: ₹1018.50
2026-07-27: ₹1048.40
2026-07-27: ₹1048.40
2026-07-28: ₹1049.80
2026-07-28: ₹1049.80
2026-07-29: ₹1052.00
2026-07-29: ₹1052.00
2026-07-30: ₹1057.00
2026-07-30: ₹1057.00
2026-07-31: ₹1141.00
2026-07-31: ₹1141.00
2026-08-03: ₹1141.80
2026-08-03: ₹1141.80
2026-08-04: ₹1143.80
2026-08-04: ₹1143.80
2026-08-05: ₹1153.30
2026-08-05: ₹1153.30
2026-08-06: ₹1152.00
2026-08-06: ₹1152.00
2026-08-07: ₹1081.00
2026-08-07: ₹1081.00
2026-08-10: ₹1105.00
2026-08-10: ₹1105.00
2026-08-11: ₹1094.00
2026-08-11: ₹1094.00
2026-08-12: ₹1088.30
2026-08-12: ₹1088.30
2026-08-13: ₹1087.60
2026-08-13: ₹1087.60
2026-08-14: ₹1086.60
2026-08-14: ₹1086.60
2026-08-17: ₹1092.20
2026-08-17: ₹1092.20
2026-08-18: ₹1091.20
2026-08-18: ₹1091.20
2026-08-19: ₹1078.50
2026-08-19: ₹1078.50
2026-08-20: ₹1097.00
2026-08-20: ₹1097.00
2026-08-21: ₹1092.30
2026-08-21: ₹1092.30
2026-08-24: ₹1078.90
2026-08-24: ₹1078.90
2026-08-25: ₹1082.00
2026-08-25: ₹1082.00
2026-08-26: ₹1088.10
2026-08-26: ₹1088.10
2026-08-27: ₹1085.00
2026-08-27: ₹1085.00
2026-08-28: ₹1075.00
2026-08-28: ₹1075.00
2026-08-31: ₹1064.40
2026-08-31: ₹1064.40
2026-09-01: ₹1048.90
2026-09-01: ₹1048.90
2026-09-02: ₹1054.20
2026-09-02: ₹1054.20
2026-09-03: ₹1051.30
2026-09-03: ₹1051.30
2026-09-04: ₹1063.60
2026-09-04: ₹1063.60
2026-09-07: ₹1060.00
2026-09-07: ₹1060.00
2026-09-08: ₹1055.20
2026-09-08: ₹1055.20
2026-09-09: ₹1040.20
2026-09-09: ₹1040.20
2026-09-10: ₹1037.00
2026-09-10: ₹1037.00
2026-09-11: ₹1035.00
2026-09-11: ₹1035.00
2026-09-15: ₹1009.90
2026-09-15: ₹1009.90
2026-09-16: ₹1006.20
2026-09-16: ₹1006.20
2026-09-17: ₹1015.00
2026-09-17: ₹1015.00
2026-09-18: ₹1040.30
2026-09-18: ₹1040.30
2026-09-21: ₹1021.30
2026-09-21: ₹1021.30
2026-09-22: ₹1008.80
2026-09-22: ₹1008.80
2026-09-23: ₹1043.20
2026-09-23: ₹1043.20
2026-09-24: ₹982.90
2026-09-24: ₹982.90
Share Price
₹982.90
P/E
32.2x
Market Cap
₹6.12L cr
Revenue (TTM)
₹73286 cr
P/S
8.3x
P/B
5.9x
ROE
17.0%
Debt / Equity
3.1x
Promoter Holding
54.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0932.2x₹73286 cr17.0%3.1x
2026-0837.2x₹70181 cr17.0%3.1x
2026-0739.9x₹70181 cr17.0%3.1x
2026-0635.2x₹70181 cr17.0%3.1x
2026-0533.5x₹67389 cr17.0%3.1x
2026-0434.6x₹67389 cr17.0%3.1x
2026-0329.5x₹67389 cr17.0%3.1x
2026-0238.6x₹64890 cr17.0%3.1x
2026-0136.1x₹64890 cr17.0%3.1x
2025-1238.2x₹64890 cr17.0%3.1x
2025-1137.0x₹62194 cr17.0%3.1x
2025-1037.3x₹62194 cr17.0%3.1x
2025-0935.6x₹62194 cr17.0%3.1x
2025-0832.7x₹59221 cr17.0%3.1x
2025-0732.7x₹59221 cr17.0%3.1x
2025-0634.8x₹59221 cr17.0%3.1x
2025-0535.1x₹56343 cr20.0%3.1x
2025-0433.0x₹56343 cr20.0%3.1x
2025-0334.3x₹56343 cr20.0%3.1x
2025-0233.9x₹53075 cr20.0%3.1x
2025-0131.3x₹53075 cr20.0%3.1x
2024-1227.1x₹53075 cr20.0%3.1x
2024-1130.9x₹49995 cr20.0%3.1x
2024-1032.4x₹49995 cr20.0%3.1x
2024-0936.2x₹49995 cr20.0%3.1x
2024-0834.9x₹46936 cr20.0%3.1x
2024-0733.0x₹46936 cr20.0%3.1x
2024-0634.5x₹46936 cr20.0%3.1x
2024-0539.6x₹35684 cr22.0%3.1x
2024-0440.6x₹35684 cr22.0%3.1x
2024-0342.6x₹35684 cr22.0%3.1x
2024-0238.3x₹35684 cr22.0%3.1x
2024-0140.4x₹35684 cr22.0%3.1x
2023-1243.0x₹35684 cr22.0%3.1x
2023-1141.9x₹35684 cr22.0%3.1x
2023-1044.1x₹35684 cr22.0%3.1x
2023-0945.9x₹35684 cr22.0%3.1x
2023-0842.2x₹35684 cr22.0%3.1x
2023-0742.9x₹35684 cr22.0%3.1x
2023-0642.1x₹35684 cr22.0%3.1x
2023-0566.5x₹27872 cr16.0%2.9x
2023-0459.7x₹27872 cr16.0%2.9x
2023-0353.6x₹27872 cr16.0%2.9x
2023-0258.2x₹27872 cr16.0%2.9x
2023-0156.1x₹27872 cr16.0%2.9x
2022-1262.7x₹27872 cr16.0%2.9x
2022-1164.3x₹27872 cr16.0%2.9x
2022-1068.1x₹27872 cr16.0%2.9x
2022-0970.0x₹27872 cr16.0%2.9x
2022-0869.6x₹27872 cr16.0%2.9x
2022-0768.7x₹27872 cr16.0%2.9x
2022-0651.4x₹27872 cr16.0%2.9x
2022-0592.5x₹23537 cr12.0%2.8x
2022-04101.7x₹23537 cr12.0%2.8x
2022-03110.7x₹23537 cr12.0%2.8x
2022-02106.6x₹23537 cr12.0%2.8x
2022-01106.8x₹23537 cr12.0%2.8x
2021-12106.3x₹23537 cr12.0%2.8x
2021-11106.4x₹23537 cr12.0%2.8x
2021-10113.1x₹23537 cr12.0%2.8x
2021-09117.0x₹23537 cr12.0%2.8x
2021-08114.7x₹23537 cr12.0%2.8x
2021-0795.0x₹23537 cr12.0%2.8x
2021-0691.6x₹23537 cr12.0%2.8x
2021-0569.5x₹23823 cr19.0%3.3x
2021-0467.2x₹23823 cr19.0%3.3x
2021-0363.4x₹23823 cr19.0%3.3x
2021-0264.6x₹23823 cr19.0%3.3x
2021-0158.3x₹23823 cr19.0%3.3x
2020-1265.2x₹23823 cr19.0%3.3x
2020-1160.9x₹23823 cr19.0%3.3x
2020-1040.7x₹23823 cr19.0%3.3x
2020-0940.2x₹23823 cr19.0%3.3x
2020-0842.9x₹23823 cr19.0%3.3x
2020-0740.2x₹23823 cr19.0%3.3x
2020-0634.9x₹23823 cr19.0%3.3x
2020-0528.8x₹17386 cr22.0%4.4x
2020-0434.5x₹17386 cr22.0%4.4x
2020-0332.9x₹17386 cr22.0%4.4x
2020-0266.9x₹17386 cr22.0%4.4x
2020-0165.0x₹17386 cr22.0%4.4x
2019-1262.8x₹17386 cr22.0%4.4x
2019-1160.5x₹17386 cr22.0%4.4x
2019-1059.8x₹17386 cr22.0%4.4x
2019-0960.2x₹17386 cr22.0%4.4x
2019-0849.6x₹17386 cr22.0%4.4x
2019-0748.3x₹17386 cr22.0%4.4x
2019-0654.8x₹17386 cr22.0%4.4x
2019-0580.6x₹12639 cr20.0%4.0x
2019-0472.1x₹12639 cr20.0%4.0x
2019-0370.2x₹12639 cr20.0%4.0x
2019-0261.6x₹12639 cr20.0%4.0x
2019-0160.0x₹12639 cr20.0%4.0x