AU SMALL FINANCE BANK LTD (AUBANK)

Finance

Open in the live observatory →

Price trend

₹196.00₹491.07₹786.13₹1081.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹292.30
2019-01: ₹292.30
 2019-02: ₹290.05
2019-02: ₹290.05
 2019-03: ₹298.30
2019-03: ₹298.30
 2019-04: ₹321.00
2019-04: ₹321.00
 2019-05: ₹349.85
2019-05: ₹349.85
 2019-06: ₹351.50
2019-06: ₹351.50
 2019-07: ₹337.00
2019-07: ₹337.00
 2019-08: ₹338.95
2019-08: ₹338.95
 2019-09: ₹325.80
2019-09: ₹325.80
 2019-10: ₹341.45
2019-10: ₹341.45
 2019-11: ₹412.45
2019-11: ₹412.45
 2019-12: ₹405.20
2019-12: ₹405.20
 2020-01: ₹535.05
2020-01: ₹535.05
 2020-02: ₹575.00
2020-02: ₹575.00
 2020-03: ₹258.40
2020-03: ₹258.40
 2020-04: ₹271.40
2020-04: ₹271.40
 2020-05: ₹196.00
2020-05: ₹196.00
 2020-06: ₹275.00
2020-06: ₹275.00
 2020-07: ₹368.75
2020-07: ₹368.75
 2020-08: ₹334.50
2020-08: ₹334.50
 2020-09: ₹326.40
2020-09: ₹326.40
 2020-10: ₹388.00
2020-10: ₹388.00
 2020-11: ₹422.50
2020-11: ₹422.50
 2020-12: ₹425.50
2020-12: ₹425.50
 2021-01: ₹433.00
2021-01: ₹433.00
 2021-02: ₹559.55
2021-02: ₹559.55
 2021-03: ₹617.00
2021-03: ₹617.00
 2021-04: ₹501.50
2021-04: ₹501.50
 2021-05: ₹494.70
2021-05: ₹494.70
 2021-06: ₹519.75
2021-06: ₹519.75
 2021-07: ₹605.55
2021-07: ₹605.55
 2021-08: ₹563.50
2021-08: ₹563.50
 2021-09: ₹582.00
2021-09: ₹582.00
 2021-10: ₹611.00
2021-10: ₹611.00
 2021-11: ₹546.90
2021-11: ₹546.90
 2021-12: ₹519.55
2021-12: ₹519.55
 2022-01: ₹655.50
2022-01: ₹655.50
 2022-02: ₹600.20
2022-02: ₹600.20
 2022-03: ₹622.50
2022-03: ₹622.50
 2022-04: ₹694.45
2022-04: ₹694.45
 2022-05: ₹627.50
2022-05: ₹627.50
 2022-06: ₹591.00
2022-06: ₹591.00
 2022-07: ₹590.95
2022-07: ₹590.95
 2022-08: ₹638.80
2022-08: ₹638.80
 2022-09: ₹616.95
2022-09: ₹616.95
 2022-10: ₹590.00
2022-10: ₹590.00
 2022-11: ₹638.60
2022-11: ₹638.60
 2022-12: ₹654.95
2022-12: ₹654.95
 2023-01: ₹620.25
2023-01: ₹620.25
 2023-02: ₹593.00
2023-02: ₹593.00
 2023-03: ₹578.00
2023-03: ₹578.00
 2023-04: ₹663.00
2023-04: ₹663.00
 2023-05: ₹777.95
2023-05: ₹777.95
 2023-06: ₹753.00
2023-06: ₹753.00
 2023-07: ₹732.00
2023-07: ₹732.00
 2023-08: ₹722.00
2023-08: ₹722.00
 2023-09: ₹714.85
2023-09: ₹714.85
 2023-10: ₹669.75
2023-10: ₹669.75
 2023-11: ₹739.45
2023-11: ₹739.45
 2023-12: ₹785.00
2023-12: ₹785.00
 2024-01: ₹637.00
2024-01: ₹637.00
 2024-02: ₹570.40
2024-02: ₹570.40
 2024-03: ₹565.00
2024-03: ₹565.00
 2024-04: ₹632.50
2024-04: ₹632.50
 2024-05: ₹642.80
2024-05: ₹642.80
 2024-06: ₹670.00
2024-06: ₹670.00
 2024-07: ₹646.00
2024-07: ₹646.00
 2024-08: ₹688.50
2024-08: ₹688.50
 2024-09: ₹740.00
2024-09: ₹740.00
 2024-10: ₹614.50
2024-10: ₹614.50
 2024-11: ₹584.50
2024-11: ₹584.50
 2024-12: ₹558.90
2024-12: ₹558.90
 2025-01: ₹603.00
2025-01: ₹603.00
 2025-02: ₹565.20
2025-02: ₹565.20
 2025-03: ₹532.00
2025-03: ₹532.00
 2025-04: ₹676.00
2025-04: ₹676.00
 2025-05: ₹693.05
2025-05: ₹693.05
 2025-06: ₹819.40
2025-06: ₹819.40
 2025-07: ₹741.95
2025-07: ₹741.95
 2025-08: ₹718.50
2025-08: ₹718.50
 2025-09: ₹730.90
2025-09: ₹730.90
 2025-10: ₹876.00
2025-10: ₹876.00
 2025-11: ₹952.95
2025-11: ₹952.95
 2025-12: ₹996.40
2025-12: ₹996.40
 2026-01: ₹980.00
2026-01: ₹980.00
 2026-02: ₹953.00
2026-02: ₹953.00
 2026-03: ₹841.65
2026-03: ₹841.65
 2026-04: ₹1013.35
2026-04: ₹1013.35
 2026-05: ₹989.40
2026-05: ₹989.40
 2026-06: ₹1035.55
2026-06: ₹1035.55
 2026-07: ₹1046.00
2026-07: ₹1046.00
 2026-08: ₹1081.20
2026-08: ₹1081.20
 2026-09: ₹1000.00
2026-09: ₹1000.00

Last 90 trading days

₹955.30₹1014.83₹1074.37₹1133.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹971.70
2026-05-19: ₹971.70
 2026-05-20: ₹972.30
2026-05-20: ₹972.30
 2026-05-21: ₹964.40
2026-05-21: ₹964.40
 2026-05-22: ₹982.00
2026-05-22: ₹982.00
 2026-05-25: ₹1004.50
2026-05-25: ₹1004.50
 2026-05-26: ₹1015.60
2026-05-26: ₹1015.60
 2026-05-27: ₹1004.90
2026-05-27: ₹1004.90
 2026-05-29: ₹989.40
2026-05-29: ₹989.40
 2026-06-01: ₹970.00
2026-06-01: ₹970.00
 2026-06-02: ₹977.40
2026-06-02: ₹977.40
 2026-06-03: ₹970.00
2026-06-03: ₹970.00
 2026-06-04: ₹964.70
2026-06-04: ₹964.70
 2026-06-05: ₹969.00
2026-06-05: ₹969.00
 2026-06-08: ₹955.30
2026-06-08: ₹955.30
 2026-06-09: ₹980.00
2026-06-09: ₹980.00
 2026-06-10: ₹958.50
2026-06-10: ₹958.50
 2026-06-11: ₹968.25
2026-06-11: ₹968.25
 2026-06-12: ₹1017.80
2026-06-12: ₹1017.80
 2026-06-15: ₹1031.95
2026-06-15: ₹1031.95
 2026-06-16: ₹1022.05
2026-06-16: ₹1022.05
 2026-06-17: ₹1022.95
2026-06-17: ₹1022.95
 2026-06-18: ₹1025.85
2026-06-18: ₹1025.85
 2026-06-19: ₹1034.00
2026-06-19: ₹1034.00
 2026-06-22: ₹1045.00
2026-06-22: ₹1045.00
 2026-06-23: ₹1027.25
2026-06-23: ₹1027.25
 2026-06-24: ₹1072.90
2026-06-24: ₹1072.90
 2026-06-25: ₹1038.80
2026-06-25: ₹1038.80
 2026-06-29: ₹1034.80
2026-06-29: ₹1034.80
 2026-06-30: ₹1035.55
2026-06-30: ₹1035.55
 2026-07-01: ₹1048.00
2026-07-01: ₹1048.00
 2026-07-02: ₹1056.10
2026-07-02: ₹1056.10
 2026-07-03: ₹1058.70
2026-07-03: ₹1058.70
 2026-07-06: ₹1062.00
2026-07-06: ₹1062.00
 2026-07-07: ₹1066.00
2026-07-07: ₹1066.00
 2026-07-08: ₹1040.40
2026-07-08: ₹1040.40
 2026-07-09: ₹1047.20
2026-07-09: ₹1047.20
 2026-07-10: ₹1072.50
2026-07-10: ₹1072.50
 2026-07-13: ₹1061.00
2026-07-13: ₹1061.00
 2026-07-14: ₹1039.00
2026-07-14: ₹1039.00
 2026-07-15: ₹1037.90
2026-07-15: ₹1037.90
 2026-07-16: ₹1033.00
2026-07-16: ₹1033.00
 2026-07-17: ₹1032.00
2026-07-17: ₹1032.00
 2026-07-20: ₹993.90
2026-07-20: ₹993.90
 2026-07-21: ₹1003.30
2026-07-21: ₹1003.30
 2026-07-22: ₹980.40
2026-07-22: ₹980.40
 2026-07-23: ₹980.80
2026-07-23: ₹980.80
 2026-07-24: ₹1013.10
2026-07-24: ₹1013.10
 2026-07-27: ₹1055.00
2026-07-27: ₹1055.00
 2026-07-28: ₹1051.00
2026-07-28: ₹1051.00
 2026-07-29: ₹1043.80
2026-07-29: ₹1043.80
 2026-07-30: ₹1031.00
2026-07-30: ₹1031.00
 2026-07-31: ₹1046.00
2026-07-31: ₹1046.00
 2026-08-03: ₹1048.50
2026-08-03: ₹1048.50
 2026-08-04: ₹1043.00
2026-08-04: ₹1043.00
 2026-08-05: ₹1051.20
2026-08-05: ₹1051.20
 2026-08-06: ₹1082.60
2026-08-06: ₹1082.60
 2026-08-07: ₹1068.50
2026-08-07: ₹1068.50
 2026-08-10: ₹1067.00
2026-08-10: ₹1067.00
 2026-08-11: ₹1065.00
2026-08-11: ₹1065.00
 2026-08-12: ₹1085.00
2026-08-12: ₹1085.00
 2026-08-13: ₹1087.90
2026-08-13: ₹1087.90
 2026-08-14: ₹1082.80
2026-08-14: ₹1082.80
 2026-08-17: ₹1072.80
2026-08-17: ₹1072.80
 2026-08-18: ₹1075.50
2026-08-18: ₹1075.50
 2026-08-19: ₹1070.10
2026-08-19: ₹1070.10
 2026-08-20: ₹1089.00
2026-08-20: ₹1089.00
 2026-08-21: ₹1105.00
2026-08-21: ₹1105.00
 2026-08-24: ₹1114.20
2026-08-24: ₹1114.20
 2026-08-25: ₹1133.90
2026-08-25: ₹1133.90
 2026-08-26: ₹1120.40
2026-08-26: ₹1120.40
 2026-08-27: ₹1089.60
2026-08-27: ₹1089.60
 2026-08-28: ₹1074.90
2026-08-28: ₹1074.90
 2026-08-31: ₹1081.20
2026-08-31: ₹1081.20
 2026-09-01: ₹1080.00
2026-09-01: ₹1080.00
 2026-09-02: ₹1077.00
2026-09-02: ₹1077.00
 2026-09-03: ₹1069.50
2026-09-03: ₹1069.50
 2026-09-04: ₹1070.00
2026-09-04: ₹1070.00
 2026-09-07: ₹1057.60
2026-09-07: ₹1057.60
 2026-09-08: ₹1074.00
2026-09-08: ₹1074.00
 2026-09-09: ₹1061.60
2026-09-09: ₹1061.60
 2026-09-10: ₹1051.20
2026-09-10: ₹1051.20
 2026-09-11: ₹1057.70
2026-09-11: ₹1057.70
 2026-09-15: ₹1028.50
2026-09-15: ₹1028.50
 2026-09-16: ₹1033.20
2026-09-16: ₹1033.20
 2026-09-17: ₹1039.30
2026-09-17: ₹1039.30
 2026-09-18: ₹1058.60
2026-09-18: ₹1058.60
 2026-09-21: ₹1038.00
2026-09-21: ₹1038.00
 2026-09-22: ₹1036.40
2026-09-22: ₹1036.40
 2026-09-23: ₹1053.00
2026-09-23: ₹1053.00
 2026-09-24: ₹1000.00
2026-09-24: ₹1000.00
Share Price
₹1000.00
P/E
26.2x
Market Cap
₹74771 cr
Revenue (TTM)
₹19560 cr
P/S
3.8x
P/B
3.7x
ROE
14.0%
Debt / Equity
0.7x
Promoter Holding
22.7%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0926.2x₹19560 cr14.0%0.7x
2026-0830.6x₹18635 cr14.0%0.7x
2026-0729.6x₹18635 cr14.0%0.7x
2026-0629.3x₹18635 cr14.0%0.7x
2026-0531.9x₹17887 cr14.0%0.7x
2026-0432.7x₹17887 cr14.0%0.7x
2026-0327.1x₹17887 cr14.0%0.7x
2026-0232.7x₹17273 cr14.0%0.7x
2026-0133.6x₹17273 cr14.0%0.7x
2025-1234.1x₹17273 cr14.0%0.7x
2025-1132.5x₹16673 cr14.0%0.7x
2025-1029.9x₹16673 cr14.0%0.7x
2025-0924.9x₹16673 cr14.0%0.7x
2025-0825.4x₹16064 cr14.0%0.7x
2025-0726.2x₹16064 cr14.0%0.7x
2025-0628.9x₹16064 cr14.0%0.7x
2025-0525.6x₹14623 cr13.0%0.4x
2025-0425.0x₹14623 cr13.0%0.4x
2025-0319.6x₹14623 cr13.0%0.4x
2025-0222.1x₹13246 cr13.0%0.4x
2025-0123.6x₹13246 cr13.0%0.4x
2024-1221.8x₹13246 cr13.0%0.4x
2024-1124.4x₹11866 cr13.0%0.4x
2024-1025.7x₹11866 cr13.0%0.4x
2024-0930.9x₹11866 cr13.0%0.4x
2024-0830.0x₹10555 cr13.0%0.4x
2024-0728.1x₹10555 cr13.0%0.4x
2024-0629.2x₹10555 cr13.0%0.4x
2024-0530.0x₹8205 cr15.0%0.6x
2024-0429.5x₹8205 cr15.0%0.6x
2024-0326.4x₹8205 cr15.0%0.6x
2024-0226.6x₹8205 cr15.0%0.6x
2024-0129.7x₹8205 cr15.0%0.6x
2023-1236.6x₹8205 cr15.0%0.6x
2023-1134.5x₹8205 cr15.0%0.6x
2023-1031.3x₹8205 cr15.0%0.6x
2023-0933.4x₹8205 cr15.0%0.6x
2023-0833.7x₹8205 cr15.0%0.6x
2023-0734.2x₹8205 cr15.0%0.6x
2023-0635.2x₹8205 cr15.0%0.6x
2023-0543.4x₹5922 cr16.0%0.8x
2023-0437.0x₹5922 cr16.0%0.8x
2023-0332.2x₹5922 cr16.0%0.8x
2023-0233.1x₹5922 cr16.0%0.8x
2023-0134.6x₹5922 cr16.0%0.8x
2022-1236.5x₹5922 cr16.0%0.8x
2022-1135.6x₹5922 cr16.0%0.8x
2022-1032.9x₹5922 cr16.0%0.8x
2022-0934.4x₹5922 cr16.0%0.8x
2022-0835.6x₹5922 cr16.0%0.8x
2022-0732.9x₹5922 cr16.0%0.8x
2022-0632.9x₹5922 cr16.0%0.8x
2022-0533.5x₹4950 cr22.0%1.1x
2022-0437.0x₹4950 cr22.0%1.1x
2022-0333.2x₹4950 cr22.0%1.1x
2022-0232.0x₹4950 cr22.0%1.1x
2022-0135.0x₹4950 cr22.0%1.1x
2021-1227.7x₹4950 cr22.0%1.1x
2021-1129.2x₹4950 cr22.0%1.1x
2021-1032.6x₹4950 cr22.0%1.1x
2021-0931.0x₹4950 cr22.0%1.1x
2021-0830.1x₹4950 cr22.0%1.1x
2021-0732.3x₹4950 cr22.0%1.1x
2021-0627.7x₹4950 cr22.0%1.1x
2021-0544.6x₹4286 cr18.0%2.4x
2021-0445.2x₹4286 cr18.0%2.4x
2021-0355.6x₹4286 cr18.0%2.4x
2021-0250.5x₹4286 cr18.0%2.4x
2021-0139.0x₹4286 cr18.0%2.4x
2020-1238.4x₹4286 cr18.0%2.4x
2020-1138.1x₹4286 cr18.0%2.4x
2020-1035.0x₹4286 cr18.0%2.4x
2020-0929.4x₹4286 cr18.0%2.4x
2020-0830.2x₹4286 cr18.0%2.4x
2020-0733.3x₹4286 cr18.0%2.4x
2020-0624.8x₹4286 cr18.0%2.4x
2020-0530.0x₹2949 cr14.0%2.7x
2020-0441.6x₹2949 cr14.0%2.7x
2020-0339.6x₹2949 cr14.0%2.7x
2020-0288.1x₹2949 cr14.0%2.7x
2020-0181.9x₹2949 cr14.0%2.7x
2019-1262.1x₹2949 cr14.0%2.7x
2019-1163.2x₹2949 cr14.0%2.7x
2019-1052.3x₹2949 cr14.0%2.7x
2019-0949.9x₹2949 cr14.0%2.7x
2019-0851.9x₹2949 cr14.0%2.7x
2019-0751.6x₹2949 cr14.0%2.7x
2019-0653.8x₹2949 cr14.0%2.7x
2019-0568.5x₹1767 cr14.0%3.3x
2019-0462.8x₹1767 cr14.0%3.3x
2019-0358.4x₹1767 cr14.0%3.3x
2019-0256.8x₹1767 cr14.0%3.3x
2019-0157.2x₹1767 cr14.0%3.3x