ESAF SMALL FINANCE BANK LTD (ESAFSFB)

Finance

Open in the live observatory →

Price trend

₹24.59₹39.51₹54.43₹69.35 Nov '23Jun '24Jan '25Aug '25Mar '26Sep '26 2023-11: ₹68.60
2023-11: ₹68.60
2023-12: ₹68.70
2023-12: ₹68.70
2024-01: ₹69.35
2024-01: ₹69.35
2024-02: ₹62.40
2024-02: ₹62.40
2024-03: ₹54.20
2024-03: ₹54.20
2024-04: ₹61.60
2024-04: ₹61.60
2024-05: ₹53.00
2024-05: ₹53.00
2024-06: ₹53.90
2024-06: ₹53.90
2024-07: ₹51.79
2024-07: ₹51.79
2024-08: ₹51.03
2024-08: ₹51.03
2024-09: ₹45.38
2024-09: ₹45.38
2024-10: ₹44.69
2024-10: ₹44.69
2024-11: ₹40.00
2024-11: ₹40.00
2024-12: ₹41.81
2024-12: ₹41.81
2025-01: ₹36.95
2025-01: ₹36.95
2025-02: ₹29.16
2025-02: ₹29.16
2025-03: ₹24.59
2025-03: ₹24.59
2025-04: ₹29.47
2025-04: ₹29.47
2025-05: ₹31.10
2025-05: ₹31.10
2025-06: ₹32.45
2025-06: ₹32.45
2025-07: ₹31.15
2025-07: ₹31.15
2025-08: ₹29.46
2025-08: ₹29.46

Last 90 trading days

₹28.40₹30.72₹33.04₹35.36 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹28.70
2025-04-16: ₹28.70
2025-04-17: ₹29.20
2025-04-17: ₹29.20
2025-04-21: ₹30.69
2025-04-21: ₹30.69
2025-04-22: ₹30.95
2025-04-22: ₹30.95
2025-04-23: ₹31.38
2025-04-23: ₹31.38
2025-04-24: ₹31.35
2025-04-24: ₹31.35
2025-04-25: ₹30.44
2025-04-25: ₹30.44
2025-04-28: ₹30.25
2025-04-28: ₹30.25
2025-04-29: ₹29.97
2025-04-29: ₹29.97
2025-04-30: ₹29.47
2025-04-30: ₹29.47
2025-05-02: ₹29.31
2025-05-02: ₹29.31
2025-05-05: ₹29.60
2025-05-05: ₹29.60
2025-05-06: ₹28.90
2025-05-06: ₹28.90
2025-05-07: ₹28.76
2025-05-07: ₹28.76
2025-05-08: ₹28.40
2025-05-08: ₹28.40
2025-05-09: ₹28.80
2025-05-09: ₹28.80
2025-05-12: ₹30.21
2025-05-12: ₹30.21
2025-05-13: ₹30.45
2025-05-13: ₹30.45
2025-05-14: ₹31.18
2025-05-14: ₹31.18
2025-05-15: ₹31.10
2025-05-15: ₹31.10
2025-05-16: ₹31.10
2025-05-16: ₹31.10
2025-05-19: ₹30.77
2025-05-19: ₹30.77
2025-05-20: ₹30.00
2025-05-20: ₹30.00
2025-05-21: ₹30.12
2025-05-21: ₹30.12
2025-05-22: ₹30.12
2025-05-22: ₹30.12
2025-05-23: ₹30.30
2025-05-23: ₹30.30
2025-05-26: ₹30.05
2025-05-26: ₹30.05
2025-05-27: ₹30.20
2025-05-27: ₹30.20
2025-05-28: ₹30.83
2025-05-28: ₹30.83
2025-05-29: ₹31.00
2025-05-29: ₹31.00
2025-05-30: ₹31.10
2025-05-30: ₹31.10
2025-06-02: ₹32.60
2025-06-02: ₹32.60
2025-06-03: ₹31.90
2025-06-03: ₹31.90
2025-06-04: ₹31.96
2025-06-04: ₹31.96
2025-06-05: ₹32.05
2025-06-05: ₹32.05
2025-06-06: ₹32.09
2025-06-06: ₹32.09
2025-06-09: ₹34.00
2025-06-09: ₹34.00
2025-06-10: ₹33.79
2025-06-10: ₹33.79
2025-06-11: ₹33.47
2025-06-11: ₹33.47
2025-06-12: ₹32.78
2025-06-12: ₹32.78
2025-06-13: ₹31.99
2025-06-13: ₹31.99
2025-06-16: ₹31.85
2025-06-16: ₹31.85
2025-06-17: ₹31.12
2025-06-17: ₹31.12
2025-06-18: ₹30.50
2025-06-18: ₹30.50
2025-06-19: ₹31.78
2025-06-19: ₹31.78
2025-06-20: ₹31.45
2025-06-20: ₹31.45
2025-06-23: ₹32.50
2025-06-23: ₹32.50
2025-06-24: ₹32.00
2025-06-24: ₹32.00
2025-06-25: ₹32.40
2025-06-25: ₹32.40
2025-06-26: ₹32.80
2025-06-26: ₹32.80
2025-06-27: ₹32.44
2025-06-27: ₹32.44
2025-06-30: ₹32.45
2025-06-30: ₹32.45
2025-07-01: ₹35.36
2025-07-01: ₹35.36
2025-07-02: ₹34.39
2025-07-02: ₹34.39
2025-07-03: ₹34.57
2025-07-03: ₹34.57
2025-07-04: ₹34.60
2025-07-04: ₹34.60
2025-07-07: ₹34.27
2025-07-07: ₹34.27
2025-07-08: ₹34.70
2025-07-08: ₹34.70
2025-07-09: ₹33.60
2025-07-09: ₹33.60
2025-07-10: ₹34.65
2025-07-10: ₹34.65
2025-07-11: ₹34.00
2025-07-11: ₹34.00
2025-07-14: ₹33.80
2025-07-14: ₹33.80
2025-07-15: ₹34.19
2025-07-15: ₹34.19
2025-07-16: ₹34.40
2025-07-16: ₹34.40
2025-07-17: ₹33.60
2025-07-17: ₹33.60
2025-07-18: ₹33.49
2025-07-18: ₹33.49
2025-07-21: ₹33.38
2025-07-21: ₹33.38
2025-07-22: ₹32.50
2025-07-22: ₹32.50
2025-07-23: ₹32.70
2025-07-23: ₹32.70
2025-07-24: ₹32.11
2025-07-24: ₹32.11
2025-07-25: ₹31.91
2025-07-25: ₹31.91
2025-07-28: ₹31.15
2025-07-28: ₹31.15
2025-07-29: ₹31.45
2025-07-29: ₹31.45
2025-07-30: ₹31.50
2025-07-30: ₹31.50
2025-07-31: ₹31.15
2025-07-31: ₹31.15
2025-08-01: ₹31.06
2025-08-01: ₹31.06
2025-08-04: ₹30.98
2025-08-04: ₹30.98
2025-08-05: ₹30.64
2025-08-05: ₹30.64
2025-08-06: ₹30.35
2025-08-06: ₹30.35
2025-08-07: ₹31.41
2025-08-07: ₹31.41
2025-08-08: ₹30.40
2025-08-08: ₹30.40
2025-08-11: ₹30.10
2025-08-11: ₹30.10
2025-08-12: ₹29.87
2025-08-12: ₹29.87
2025-08-13: ₹30.00
2025-08-13: ₹30.00
2025-08-14: ₹29.60
2025-08-14: ₹29.60
2025-08-18: ₹29.98
2025-08-18: ₹29.98
2025-08-19: ₹29.96
2025-08-19: ₹29.96
2025-08-20: ₹29.94
2025-08-20: ₹29.94
2025-08-21: ₹29.80
2025-08-21: ₹29.80
2025-08-22: ₹29.46
2025-08-22: ₹29.46

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09————
2026-08————
2026-07————
2026-06————
2026-05————
2026-04————
2026-03————
2026-02————
2026-01————
2025-12————
2025-11————
2025-10————
2025-09————
2025-08—₹3857 cr-23.0%0.7x
2025-07—₹3857 cr-23.0%0.7x
2025-06—₹3857 cr-23.0%0.7x
2025-05—₹3967 cr20.0%1.3x
2025-04—₹3967 cr20.0%1.3x
2025-03—₹3967 cr20.0%1.3x
2025-0253.0x₹3993 cr20.0%1.3x
2025-0167.2x₹3993 cr20.0%1.3x
2024-1276.0x₹3993 cr20.0%1.3x
2024-115.4x₹3941 cr20.0%1.3x
2024-106.1x₹3941 cr20.0%1.3x
2024-096.2x₹3941 cr20.0%1.3x
2024-085.7x₹3818 cr20.0%1.3x
2024-075.7x₹3818 cr20.0%1.3x
2024-066.0x₹3818 cr20.0%1.3x
2024-057.9x₹2854 cr19.0%2.0x
2024-049.2x₹2854 cr19.0%2.0x
2024-038.1x₹2854 cr19.0%2.0x
2024-029.3x₹2854 cr19.0%2.0x
2024-0110.3x₹2854 cr19.0%2.0x
2023-1210.2x₹2854 cr19.0%2.0x
2023-1110.2x₹2854 cr19.0%2.0x