TOURISM FINANCE CORPN OF INDI (TFCILTD)

Finance

Open in the live observatory →

Price trend

₹32.70₹120.58₹208.47₹296.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹133.25
2019-01: ₹133.25
 2019-02: ₹144.75
2019-02: ₹144.75
 2019-03: ₹118.55
2019-03: ₹118.55
 2019-04: ₹113.30
2019-04: ₹113.30
 2019-05: ₹118.15
2019-05: ₹118.15
 2019-06: ₹109.10
2019-06: ₹109.10
 2019-07: ₹60.00
2019-07: ₹60.00
 2019-08: ₹83.75
2019-08: ₹83.75
 2019-09: ₹78.35
2019-09: ₹78.35
 2019-10: ₹80.45
2019-10: ₹80.45
 2019-11: ₹77.65
2019-11: ₹77.65
 2019-12: ₹75.60
2019-12: ₹75.60
 2020-01: ₹72.15
2020-01: ₹72.15
 2020-02: ₹65.50
2020-02: ₹65.50
 2020-03: ₹34.30
2020-03: ₹34.30
 2020-04: ₹33.70
2020-04: ₹33.70
 2020-05: ₹32.70
2020-05: ₹32.70
 2020-06: ₹38.95
2020-06: ₹38.95
 2020-07: ₹35.00
2020-07: ₹35.00
 2020-08: ₹39.60
2020-08: ₹39.60
 2020-09: ₹36.35
2020-09: ₹36.35
 2020-10: ₹33.90
2020-10: ₹33.90
 2020-11: ₹42.15
2020-11: ₹42.15
 2020-12: ₹48.05
2020-12: ₹48.05
 2021-01: ₹51.05
2021-01: ₹51.05
 2021-02: ₹56.50
2021-02: ₹56.50
 2021-03: ₹61.80
2021-03: ₹61.80
 2021-04: ₹56.80
2021-04: ₹56.80
 2021-05: ₹67.50
2021-05: ₹67.50
 2021-06: ₹74.80
2021-06: ₹74.80
 2021-07: ₹73.65
2021-07: ₹73.65
 2021-08: ₹64.60
2021-08: ₹64.60
 2021-09: ₹73.20
2021-09: ₹73.20
 2021-10: ₹66.15
2021-10: ₹66.15
 2021-11: ₹56.40
2021-11: ₹56.40
 2021-12: ₹59.90
2021-12: ₹59.90
 2022-01: ₹72.50
2022-01: ₹72.50
 2022-02: ₹57.85
2022-02: ₹57.85
 2022-03: ₹60.15
2022-03: ₹60.15
 2022-04: ₹62.10
2022-04: ₹62.10
 2022-05: ₹54.45
2022-05: ₹54.45
 2022-06: ₹51.50
2022-06: ₹51.50
 2022-07: ₹54.65
2022-07: ₹54.65
 2022-08: ₹59.80
2022-08: ₹59.80
 2022-09: ₹67.00
2022-09: ₹67.00
 2022-10: ₹85.85
2022-10: ₹85.85
 2022-11: ₹79.50
2022-11: ₹79.50
 2022-12: ₹82.40
2022-12: ₹82.40
 2023-01: ₹79.50
2023-01: ₹79.50
 2023-02: ₹68.35
2023-02: ₹68.35
 2023-03: ₹70.75
2023-03: ₹70.75
 2023-04: ₹74.75
2023-04: ₹74.75
 2023-05: ₹70.90
2023-05: ₹70.90
 2023-06: ₹74.25
2023-06: ₹74.25
 2023-07: ₹88.20
2023-07: ₹88.20
 2023-08: ₹114.25
2023-08: ₹114.25
 2023-09: ₹100.00
2023-09: ₹100.00
 2023-10: ₹103.15
2023-10: ₹103.15
 2023-11: ₹109.75
2023-11: ₹109.75
 2023-12: ₹127.45
2023-12: ₹127.45
 2024-01: ₹182.40
2024-01: ₹182.40
 2024-02: ₹241.40
2024-02: ₹241.40
 2024-03: ₹170.50
2024-03: ₹170.50
 2024-04: ₹178.50
2024-04: ₹178.50
 2024-05: ₹160.50
2024-05: ₹160.50
 2024-06: ₹198.50
2024-06: ₹198.50
 2024-07: ₹189.90
2024-07: ₹189.90
 2024-08: ₹178.25
2024-08: ₹178.25
 2024-09: ₹165.35
2024-09: ₹165.35
 2024-10: ₹157.00
2024-10: ₹157.00
 2024-11: ₹178.75
2024-11: ₹178.75
 2024-12: ₹164.15
2024-12: ₹164.15
 2025-01: ₹142.00
2025-01: ₹142.00
 2025-02: ₹146.20
2025-02: ₹146.20
 2025-03: ₹170.25
2025-03: ₹170.25
 2025-04: ₹198.50
2025-04: ₹198.50
 2025-05: ₹227.20
2025-05: ₹227.20
 2025-06: ₹235.75
2025-06: ₹235.75
 2025-07: ₹296.35
2025-07: ₹296.35
 2025-08: ₹60.10
2025-08: ₹60.10
 2025-09: ₹73.45
2025-09: ₹73.45
 2025-10: ₹69.95
2025-10: ₹69.95
 2025-11: ₹73.11
2025-11: ₹73.11
 2025-12: ₹65.10
2025-12: ₹65.10
 2026-01: ₹64.56
2026-01: ₹64.56
 2026-02: ₹70.75
2026-02: ₹70.75
 2026-03: ₹63.01
2026-03: ₹63.01
 2026-04: ₹72.40
2026-04: ₹72.40
 2026-05: ₹72.80
2026-05: ₹72.80
 2026-06: ₹76.86
2026-06: ₹76.86
 2026-07: ₹101.81
2026-07: ₹101.81
 2026-08: ₹139.60
2026-08: ₹139.60
 2026-09: ₹143.51
2026-09: ₹143.51

Last 90 trading days

₹72.50₹97.06₹121.62₹146.18 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹72.81
2026-05-19: ₹72.81
 2026-05-20: ₹73.80
2026-05-20: ₹73.80
 2026-05-21: ₹74.20
2026-05-21: ₹74.20
 2026-05-22: ₹73.60
2026-05-22: ₹73.60
 2026-05-25: ₹72.84
2026-05-25: ₹72.84
 2026-05-26: ₹72.50
2026-05-26: ₹72.50
 2026-05-27: ₹73.11
2026-05-27: ₹73.11
 2026-05-29: ₹72.80
2026-05-29: ₹72.80
 2026-06-01: ₹73.81
2026-06-01: ₹73.81
 2026-06-02: ₹75.05
2026-06-02: ₹75.05
 2026-06-03: ₹75.51
2026-06-03: ₹75.51
 2026-06-04: ₹75.65
2026-06-04: ₹75.65
 2026-06-05: ₹75.06
2026-06-05: ₹75.06
 2026-06-08: ₹74.10
2026-06-08: ₹74.10
 2026-06-09: ₹74.75
2026-06-09: ₹74.75
 2026-06-10: ₹73.27
2026-06-10: ₹73.27
 2026-06-11: ₹73.80
2026-06-11: ₹73.80
 2026-06-12: ₹74.67
2026-06-12: ₹74.67
 2026-06-15: ₹76.10
2026-06-15: ₹76.10
 2026-06-16: ₹75.75
2026-06-16: ₹75.75
 2026-06-17: ₹75.44
2026-06-17: ₹75.44
 2026-06-18: ₹74.20
2026-06-18: ₹74.20
 2026-06-19: ₹74.72
2026-06-19: ₹74.72
 2026-06-22: ₹74.50
2026-06-22: ₹74.50
 2026-06-23: ₹76.15
2026-06-23: ₹76.15
 2026-06-24: ₹79.90
2026-06-24: ₹79.90
 2026-06-25: ₹78.01
2026-06-25: ₹78.01
 2026-06-29: ₹76.00
2026-06-29: ₹76.00
 2026-06-30: ₹76.86
2026-06-30: ₹76.86
 2026-07-01: ₹76.88
2026-07-01: ₹76.88
 2026-07-02: ₹78.24
2026-07-02: ₹78.24
 2026-07-03: ₹79.15
2026-07-03: ₹79.15
 2026-07-06: ₹80.89
2026-07-06: ₹80.89
 2026-07-07: ₹78.99
2026-07-07: ₹78.99
 2026-07-08: ₹75.38
2026-07-08: ₹75.38
 2026-07-09: ₹75.30
2026-07-09: ₹75.30
 2026-07-10: ₹75.15
2026-07-10: ₹75.15
 2026-07-13: ₹80.56
2026-07-13: ₹80.56
 2026-07-14: ₹80.50
2026-07-14: ₹80.50
 2026-07-15: ₹83.75
2026-07-15: ₹83.75
 2026-07-16: ₹83.75
2026-07-16: ₹83.75
 2026-07-17: ₹84.97
2026-07-17: ₹84.97
 2026-07-20: ₹83.25
2026-07-20: ₹83.25
 2026-07-21: ₹83.34
2026-07-21: ₹83.34
 2026-07-22: ₹82.00
2026-07-22: ₹82.00
 2026-07-23: ₹81.99
2026-07-23: ₹81.99
 2026-07-24: ₹87.90
2026-07-24: ₹87.90
 2026-07-27: ₹95.08
2026-07-27: ₹95.08
 2026-07-28: ₹97.10
2026-07-28: ₹97.10
 2026-07-29: ₹100.82
2026-07-29: ₹100.82
 2026-07-30: ₹101.32
2026-07-30: ₹101.32
 2026-07-31: ₹101.81
2026-07-31: ₹101.81
 2026-08-03: ₹105.64
2026-08-03: ₹105.64
 2026-08-04: ₹109.60
2026-08-04: ₹109.60
 2026-08-05: ₹110.90
2026-08-05: ₹110.90
 2026-08-06: ₹110.98
2026-08-06: ₹110.98
 2026-08-07: ₹117.97
2026-08-07: ₹117.97
 2026-08-10: ₹115.15
2026-08-10: ₹115.15
 2026-08-11: ₹115.58
2026-08-11: ₹115.58
 2026-08-12: ₹115.10
2026-08-12: ₹115.10
 2026-08-13: ₹115.40
2026-08-13: ₹115.40
 2026-08-14: ₹116.85
2026-08-14: ₹116.85
 2026-08-17: ₹121.40
2026-08-17: ₹121.40
 2026-08-18: ₹124.30
2026-08-18: ₹124.30
 2026-08-19: ₹131.85
2026-08-19: ₹131.85
 2026-08-20: ₹133.80
2026-08-20: ₹133.80
 2026-08-21: ₹131.00
2026-08-21: ₹131.00
 2026-08-24: ₹129.50
2026-08-24: ₹129.50
 2026-08-25: ₹137.70
2026-08-25: ₹137.70
 2026-08-26: ₹142.13
2026-08-26: ₹142.13
 2026-08-27: ₹141.55
2026-08-27: ₹141.55
 2026-08-28: ₹140.95
2026-08-28: ₹140.95
 2026-08-31: ₹139.60
2026-08-31: ₹139.60
 2026-09-01: ₹141.79
2026-09-01: ₹141.79
 2026-09-02: ₹146.18
2026-09-02: ₹146.18
 2026-09-03: ₹146.01
2026-09-03: ₹146.01
 2026-09-04: ₹143.16
2026-09-04: ₹143.16
 2026-09-07: ₹140.00
2026-09-07: ₹140.00
 2026-09-08: ₹141.00
2026-09-08: ₹141.00
 2026-09-09: ₹142.80
2026-09-09: ₹142.80
 2026-09-10: ₹143.00
2026-09-10: ₹143.00
 2026-09-11: ₹141.75
2026-09-11: ₹141.75
 2026-09-15: ₹138.22
2026-09-15: ₹138.22
 2026-09-16: ₹138.81
2026-09-16: ₹138.81
 2026-09-17: ₹139.06
2026-09-17: ₹139.06
 2026-09-18: ₹139.62
2026-09-18: ₹139.62
 2026-09-21: ₹140.06
2026-09-21: ₹140.06
 2026-09-22: ₹140.80
2026-09-22: ₹140.80
 2026-09-23: ₹141.55
2026-09-23: ₹141.55
 2026-09-24: ₹143.51
2026-09-24: ₹143.51
Share Price
₹143.51
P/E
43.1x
Market Cap
₹6637 cr
Revenue (TTM)
₹291 cr
P/S
22.8x
P/B
5.0x
ROE
10.0%
Debt / Equity
0.8x
Promoter Holding
3.9%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0943.1x₹291 cr10.0%0.8x
2026-0852.3x₹274 cr10.0%0.8x
2026-0738.1x₹274 cr10.0%0.8x
2026-0628.8x₹274 cr10.0%0.8x
2026-0527.7x₹268 cr8.0%0.7x
2026-0427.5x₹268 cr8.0%0.7x
2026-0324.0x₹268 cr8.0%0.7x
2026-0229.1x₹255 cr8.0%0.7x
2026-0126.6x₹255 cr8.0%0.7x
2025-1226.8x₹255 cr8.0%0.7x
2025-1131.1x₹254 cr8.0%0.7x
2025-1029.8x₹254 cr8.0%0.7x
2025-0931.3x₹254 cr8.0%0.7x
2025-0826.8x₹252 cr8.0%0.7x
2025-07132.3x₹252 cr8.0%0.7x
2025-06105.2x₹252 cr8.0%0.7x
2025-05111.4x₹242 cr9.0%0.9x
2025-0497.3x₹242 cr9.0%0.9x
2025-0383.5x₹242 cr9.0%0.9x
2025-0267.7x₹252 cr9.0%0.9x
2025-0165.7x₹252 cr9.0%0.9x
2024-1276.0x₹252 cr9.0%0.9x
2024-1188.5x₹245 cr9.0%0.9x
2024-1077.7x₹245 cr9.0%0.9x
2024-0981.9x₹245 cr9.0%0.9x
2024-0888.7x₹242 cr9.0%0.9x
2024-0794.5x₹242 cr9.0%0.9x
2024-0698.8x₹242 cr9.0%0.9x
2024-0582.3x₹231 cr9.0%1.0x
2024-0491.5x₹231 cr9.0%1.0x
2024-0387.4x₹231 cr9.0%1.0x
2024-02123.8x₹231 cr9.0%1.0x
2024-0193.5x₹231 cr9.0%1.0x
2023-1265.4x₹231 cr9.0%1.0x
2023-1156.3x₹231 cr9.0%1.0x
2023-1052.9x₹231 cr9.0%1.0x
2023-0951.3x₹231 cr9.0%1.0x
2023-0858.6x₹231 cr9.0%1.0x
2023-0745.2x₹231 cr9.0%1.0x
2023-0638.1x₹231 cr9.0%1.0x
2023-0537.5x₹254 cr10.0%1.4x
2023-0439.6x₹254 cr10.0%1.4x
2023-0337.4x₹254 cr10.0%1.4x
2023-0236.2x₹254 cr10.0%1.4x
2023-0142.1x₹254 cr10.0%1.4x
2022-1243.6x₹254 cr10.0%1.4x
2022-1142.1x₹254 cr10.0%1.4x
2022-1045.4x₹254 cr10.0%1.4x
2022-0935.4x₹254 cr10.0%1.4x
2022-0831.6x₹254 cr10.0%1.4x
2022-0728.9x₹254 cr10.0%1.4x
2022-0627.2x₹254 cr10.0%1.4x
2022-0527.2x₹258 cr10.0%1.7x
2022-0431.1x₹258 cr10.0%1.7x
2022-0330.1x₹258 cr10.0%1.7x
2022-0228.9x₹258 cr10.0%1.7x
2022-0136.3x₹258 cr10.0%1.7x
2021-1229.9x₹258 cr10.0%1.7x
2021-1128.2x₹258 cr10.0%1.7x
2021-1033.1x₹258 cr10.0%1.7x
2021-0936.6x₹258 cr10.0%1.7x
2021-0832.3x₹258 cr10.0%1.7x
2021-0736.8x₹258 cr10.0%1.7x
2021-0637.4x₹258 cr10.0%1.7x
2021-0533.6x₹266 cr11.0%1.9x
2021-0428.3x₹266 cr11.0%1.9x
2021-0330.7x₹266 cr11.0%1.9x
2021-0228.1x₹266 cr11.0%1.9x
2021-0125.4x₹266 cr11.0%1.9x
2020-1223.9x₹266 cr11.0%1.9x
2020-1121.0x₹266 cr11.0%1.9x
2020-1016.9x₹266 cr11.0%1.9x
2020-0918.1x₹266 cr11.0%1.9x
2020-0819.7x₹266 cr11.0%1.9x
2020-0717.4x₹266 cr11.0%1.9x
2020-0619.4x₹266 cr11.0%1.9x
2020-0515.3x₹230 cr12.0%1.8x
2020-0415.7x₹230 cr12.0%1.8x
2020-0316.0x₹230 cr12.0%1.8x
2020-0230.6x₹230 cr12.0%1.8x
2020-0133.7x₹230 cr12.0%1.8x
2019-1235.3x₹230 cr12.0%1.8x
2019-1136.3x₹230 cr12.0%1.8x
2019-1037.6x₹230 cr12.0%1.8x
2019-0936.6x₹230 cr12.0%1.8x
2019-0839.1x₹230 cr12.0%1.8x
2019-0728.0x₹230 cr12.0%1.8x
2019-0651.0x₹230 cr12.0%1.8x
2019-0561.5x₹224 cr13.0%1.9x
2019-0459.0x₹224 cr13.0%1.9x
2019-0361.7x₹224 cr13.0%1.9x
2019-0275.4x₹224 cr13.0%1.9x
2019-0169.4x₹224 cr13.0%1.9x