N. B. I. INDUSTRIAL FIN CO LTD (NBIFIN)

Finance

Open in the live observatory →

Price trend

₹1042.00₹1791.00₹2540.00₹3289.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1220.00
2019-01: ₹1220.00
 2019-02: ₹1185.80
2019-02: ₹1185.80
 2019-03: ₹1042.00
2019-03: ₹1042.00
 2019-04: ₹1168.00
2019-04: ₹1168.00
 2019-05: ₹1320.00
2019-05: ₹1320.00
 2019-06: ₹1383.05
2019-06: ₹1383.05
 2019-07: ₹1319.15
2019-07: ₹1319.15
 2019-08: ₹1472.65
2019-08: ₹1472.65
 2019-09: ₹1460.00
2019-09: ₹1460.00
 2019-10: ₹1484.70
2019-10: ₹1484.70
 2019-11: ₹1496.00
2019-11: ₹1496.00
 2019-12: ₹1608.00
2019-12: ₹1608.00
 2020-01: ₹1760.00
2020-01: ₹1760.00
 2020-02: ₹1765.00
2020-02: ₹1765.00
 2020-03: ₹1409.90
2020-03: ₹1409.90
 2020-04: ₹1399.00
2020-04: ₹1399.00
 2020-05: ₹1550.00
2020-05: ₹1550.00
 2020-06: ₹1550.00
2020-06: ₹1550.00
 2020-07: ₹1612.90
2020-07: ₹1612.90
 2020-08: ₹1590.00
2020-08: ₹1590.00
 2020-09: ₹1598.00
2020-09: ₹1598.00
 2020-10: ₹1638.80
2020-10: ₹1638.80
 2020-11: ₹1787.60
2020-11: ₹1787.60
 2020-12: ₹1664.30
2020-12: ₹1664.30
 2021-01: ₹1652.00
2021-01: ₹1652.00
 2021-02: ₹1797.00
2021-02: ₹1797.00
 2021-03: ₹1985.00
2021-03: ₹1985.00
 2021-04: ₹1979.00
2021-04: ₹1979.00
 2021-05: ₹2451.00
2021-05: ₹2451.00
 2021-06: ₹2249.40
2021-06: ₹2249.40
 2021-07: ₹2260.00
2021-07: ₹2260.00
 2021-08: ₹2799.00
2021-08: ₹2799.00
 2021-09: ₹2653.20
2021-09: ₹2653.20
 2021-10: ₹2475.00
2021-10: ₹2475.00
 2021-11: ₹2100.00
2021-11: ₹2100.00
 2021-12: ₹2278.00
2021-12: ₹2278.00
 2022-01: ₹2226.55
2022-01: ₹2226.55
 2022-02: ₹2160.00
2022-02: ₹2160.00
 2022-03: ₹2175.90
2022-03: ₹2175.90
 2022-04: ₹2208.00
2022-04: ₹2208.00
 2022-05: ₹2225.00
2022-05: ₹2225.00
 2022-06: ₹1900.00
2022-06: ₹1900.00
 2022-07: ₹1731.00
2022-07: ₹1731.00
 2022-08: ₹1776.00
2022-08: ₹1776.00
 2022-09: ₹1726.00
2022-09: ₹1726.00
 2022-10: ₹1799.00
2022-10: ₹1799.00
 2022-11: ₹1705.10
2022-11: ₹1705.10
 2022-12: ₹1637.00
2022-12: ₹1637.00
 2023-01: ₹1553.10
2023-01: ₹1553.10
 2023-02: ₹1594.00
2023-02: ₹1594.00
 2023-03: ₹1445.15
2023-03: ₹1445.15
 2023-04: ₹1475.95
2023-04: ₹1475.95
 2023-05: ₹1494.00
2023-05: ₹1494.00
 2023-06: ₹1457.00
2023-06: ₹1457.00
 2023-07: ₹1515.00
2023-07: ₹1515.00
 2023-08: ₹1736.20
2023-08: ₹1736.20
 2023-09: ₹1799.00
2023-09: ₹1799.00
 2023-10: ₹1721.00
2023-10: ₹1721.00
 2023-11: ₹1860.00
2023-11: ₹1860.00
 2023-12: ₹1826.00
2023-12: ₹1826.00
 2024-01: ₹1901.00
2024-01: ₹1901.00
 2024-02: ₹1849.00
2024-02: ₹1849.00
 2024-03: ₹1802.00
2024-03: ₹1802.00
 2024-04: ₹1815.00
2024-04: ₹1815.00
 2024-05: ₹1795.00
2024-05: ₹1795.00
 2024-06: ₹2338.00
2024-06: ₹2338.00
 2024-07: ₹2471.00
2024-07: ₹2471.00
 2024-08: ₹2430.00
2024-08: ₹2430.00
 2024-09: ₹2349.95
2024-09: ₹2349.95
 2024-10: ₹2268.05
2024-10: ₹2268.05
 2024-11: ₹3289.00
2024-11: ₹3289.00
 2024-12: ₹3258.85
2024-12: ₹3258.85
 2025-01: ₹2348.80
2025-01: ₹2348.80
 2025-02: ₹2274.00
2025-02: ₹2274.00
 2025-03: ₹2315.25
2025-03: ₹2315.25
 2025-04: ₹2361.00
2025-04: ₹2361.00
 2025-05: ₹2588.20
2025-05: ₹2588.20
 2025-06: ₹3024.00
2025-06: ₹3024.00
 2025-07: ₹2804.00
2025-07: ₹2804.00
 2025-08: ₹2450.00
2025-08: ₹2450.00
 2025-09: ₹2590.10
2025-09: ₹2590.10
 2025-10: ₹2560.00
2025-10: ₹2560.00
 2025-11: ₹2306.00
2025-11: ₹2306.00
 2025-12: ₹2210.00
2025-12: ₹2210.00
 2026-01: ₹2020.00
2026-01: ₹2020.00
 2026-02: ₹1914.00
2026-02: ₹1914.00
 2026-03: ₹1549.00
2026-03: ₹1549.00
 2026-04: ₹2030.00
2026-04: ₹2030.00
 2026-05: ₹1900.00
2026-05: ₹1900.00
 2026-06: ₹1890.00
2026-06: ₹1890.00
 2026-07: ₹2185.00
2026-07: ₹2185.00
 2026-08: ₹1961.00
2026-08: ₹1961.00
 2026-09: ₹1921.90
2026-09: ₹1921.90

Last 90 trading days

₹1800.00₹1968.63₹2137.27₹2305.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1899.00
2026-05-19: ₹1899.00
 2026-05-20: ₹1861.00
2026-05-20: ₹1861.00
 2026-05-21: ₹1855.00
2026-05-21: ₹1855.00
 2026-05-22: ₹1900.00
2026-05-22: ₹1900.00
 2026-05-25: ₹1955.00
2026-05-25: ₹1955.00
 2026-05-26: ₹1967.90
2026-05-26: ₹1967.90
 2026-05-27: ₹1866.00
2026-05-27: ₹1866.00
 2026-05-29: ₹1900.00
2026-05-29: ₹1900.00
 2026-06-01: ₹1851.00
2026-06-01: ₹1851.00
 2026-06-02: ₹1860.00
2026-06-02: ₹1860.00
 2026-06-03: ₹1841.20
2026-06-03: ₹1841.20
 2026-06-04: ₹1895.00
2026-06-04: ₹1895.00
 2026-06-05: ₹1910.00
2026-06-05: ₹1910.00
 2026-06-08: ₹1900.00
2026-06-08: ₹1900.00
 2026-06-09: ₹1800.00
2026-06-09: ₹1800.00
 2026-06-10: ₹1819.00
2026-06-10: ₹1819.00
 2026-06-11: ₹1810.00
2026-06-11: ₹1810.00
 2026-06-12: ₹1882.00
2026-06-12: ₹1882.00
 2026-06-15: ₹1840.00
2026-06-15: ₹1840.00
 2026-06-16: ₹1897.90
2026-06-16: ₹1897.90
 2026-06-17: ₹1881.90
2026-06-17: ₹1881.90
 2026-06-18: ₹1870.00
2026-06-18: ₹1870.00
 2026-06-19: ₹1897.90
2026-06-19: ₹1897.90
 2026-06-22: ₹1885.00
2026-06-22: ₹1885.00
 2026-06-23: ₹1899.40
2026-06-23: ₹1899.40
 2026-06-24: ₹1865.90
2026-06-24: ₹1865.90
 2026-06-25: ₹1898.10
2026-06-25: ₹1898.10
 2026-06-29: ₹1924.00
2026-06-29: ₹1924.00
 2026-06-30: ₹1890.00
2026-06-30: ₹1890.00
 2026-07-01: ₹1862.70
2026-07-01: ₹1862.70
 2026-07-02: ₹1862.00
2026-07-02: ₹1862.00
 2026-07-03: ₹1901.00
2026-07-03: ₹1901.00
 2026-07-06: ₹1882.10
2026-07-06: ₹1882.10
 2026-07-07: ₹1947.80
2026-07-07: ₹1947.80
 2026-07-08: ₹1900.00
2026-07-08: ₹1900.00
 2026-07-09: ₹1923.00
2026-07-09: ₹1923.00
 2026-07-10: ₹2305.90
2026-07-10: ₹2305.90
 2026-07-13: ₹2250.00
2026-07-13: ₹2250.00
 2026-07-14: ₹2180.00
2026-07-14: ₹2180.00
 2026-07-15: ₹2259.00
2026-07-15: ₹2259.00
 2026-07-16: ₹2220.00
2026-07-16: ₹2220.00
 2026-07-17: ₹2123.30
2026-07-17: ₹2123.30
 2026-07-20: ₹2109.80
2026-07-20: ₹2109.80
 2026-07-21: ₹2096.00
2026-07-21: ₹2096.00
 2026-07-22: ₹2240.00
2026-07-22: ₹2240.00
 2026-07-23: ₹2245.10
2026-07-23: ₹2245.10
 2026-07-24: ₹2220.00
2026-07-24: ₹2220.00
 2026-07-27: ₹2252.00
2026-07-27: ₹2252.00
 2026-07-28: ₹2179.90
2026-07-28: ₹2179.90
 2026-07-29: ₹2210.00
2026-07-29: ₹2210.00
 2026-07-30: ₹2214.30
2026-07-30: ₹2214.30
 2026-07-31: ₹2185.00
2026-07-31: ₹2185.00
 2026-08-03: ₹2223.00
2026-08-03: ₹2223.00
 2026-08-04: ₹2212.00
2026-08-04: ₹2212.00
 2026-08-05: ₹2166.30
2026-08-05: ₹2166.30
 2026-08-06: ₹2135.00
2026-08-06: ₹2135.00
 2026-08-07: ₹2117.00
2026-08-07: ₹2117.00
 2026-08-10: ₹2156.00
2026-08-10: ₹2156.00
 2026-08-11: ₹2159.40
2026-08-11: ₹2159.40
 2026-08-12: ₹2090.00
2026-08-12: ₹2090.00
 2026-08-13: ₹2159.60
2026-08-13: ₹2159.60
 2026-08-14: ₹2085.00
2026-08-14: ₹2085.00
 2026-08-17: ₹2070.20
2026-08-17: ₹2070.20
 2026-08-18: ₹2005.50
2026-08-18: ₹2005.50
 2026-08-19: ₹2000.00
2026-08-19: ₹2000.00
 2026-08-20: ₹2000.00
2026-08-20: ₹2000.00
 2026-08-21: ₹1965.00
2026-08-21: ₹1965.00
 2026-08-24: ₹1962.60
2026-08-24: ₹1962.60
 2026-08-25: ₹1998.70
2026-08-25: ₹1998.70
 2026-08-26: ₹1990.00
2026-08-26: ₹1990.00
 2026-08-27: ₹1980.10
2026-08-27: ₹1980.10
 2026-08-28: ₹1990.00
2026-08-28: ₹1990.00
 2026-08-31: ₹1961.00
2026-08-31: ₹1961.00
 2026-09-01: ₹1960.00
2026-09-01: ₹1960.00
 2026-09-02: ₹2000.00
2026-09-02: ₹2000.00
 2026-09-03: ₹1965.00
2026-09-03: ₹1965.00
 2026-09-04: ₹1985.00
2026-09-04: ₹1985.00
 2026-09-07: ₹2000.00
2026-09-07: ₹2000.00
 2026-09-08: ₹1970.00
2026-09-08: ₹1970.00
 2026-09-09: ₹1988.00
2026-09-09: ₹1988.00
 2026-09-10: ₹2018.00
2026-09-10: ₹2018.00
 2026-09-11: ₹2020.00
2026-09-11: ₹2020.00
 2026-09-15: ₹1975.00
2026-09-15: ₹1975.00
 2026-09-16: ₹1993.60
2026-09-16: ₹1993.60
 2026-09-17: ₹1960.10
2026-09-17: ₹1960.10
 2026-09-18: ₹1970.80
2026-09-18: ₹1970.80
 2026-09-21: ₹1945.00
2026-09-21: ₹1945.00
 2026-09-22: ₹1948.00
2026-09-22: ₹1948.00
 2026-09-23: ₹1948.90
2026-09-23: ₹1948.90
 2026-09-24: ₹1921.90
2026-09-24: ₹1921.90
Share Price
₹1921.90
P/E
40.9x
Market Cap
₹568 cr
Revenue (TTM)
₹22 cr
P/S
26.3x
P/B
0.2x
ROE
0.0%
Debt / Equity
0.0x
Promoter Holding
74.2%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0940.9x₹22 cr0.0%0.0x
2026-0846.6x₹20 cr0.0%0.0x
2026-0751.9x₹20 cr0.0%0.0x
2026-0644.9x₹20 cr0.0%0.0x
2026-0534.7x₹25 cr0.0%0.0x
2026-0437.1x₹25 cr0.0%0.0x
2026-0328.3x₹25 cr0.0%0.0x
2026-0256.0x₹16 cr0.0%0.0x
2026-0159.1x₹16 cr0.0%0.0x
2025-1264.7x₹16 cr0.0%0.0x
2025-1172.7x₹14 cr0.0%0.0x
2025-1080.7x₹14 cr0.0%0.0x
2025-0981.7x₹14 cr0.0%0.0x
2025-0877.1x₹14 cr0.0%0.0x
2025-0788.3x₹14 cr0.0%0.0x
2025-0695.2x₹14 cr0.0%0.0x
2025-0563.2x₹16 cr0.0%0.0x
2025-0457.6x₹16 cr0.0%0.0x
2025-0356.5x₹16 cr0.0%0.0x
2025-0254.8x₹17 cr0.0%0.0x
2025-0156.6x₹17 cr0.0%0.0x
2024-1278.5x₹17 cr0.0%0.0x
2024-11135.9x₹11 cr0.0%0.0x
2024-1093.7x₹11 cr0.0%0.0x
2024-0997.1x₹11 cr0.0%0.0x
2024-0860.0x₹16 cr0.0%0.0x
2024-0761.0x₹16 cr0.0%0.0x
2024-0657.7x₹16 cr0.0%0.0x
2024-0583.7x₹10 cr0.0%0.0x
2024-0484.6x₹10 cr0.0%0.0x
2024-0384.0x₹10 cr0.0%0.0x
2024-0286.2x₹10 cr0.0%0.0x
2024-0188.6x₹10 cr0.0%0.0x
2023-1285.1x₹10 cr0.0%0.0x
2023-1186.7x₹10 cr0.0%0.0x
2023-1080.2x₹10 cr0.0%0.0x
2023-0983.9x₹10 cr0.0%0.0x
2023-0880.9x₹10 cr0.0%0.0x
2023-0770.6x₹10 cr0.0%0.0x
2023-0667.9x₹10 cr0.0%0.0x
2023-0546.2x₹12 cr0.0%0.0x
2023-0445.7x₹12 cr0.0%0.0x
2023-0344.7x₹12 cr0.0%0.0x
2023-0249.3x₹12 cr0.0%0.0x
2023-0148.1x₹12 cr0.0%0.0x
2022-1250.6x₹12 cr0.0%0.0x
2022-1152.8x₹12 cr0.0%0.0x
2022-1055.7x₹12 cr0.0%0.0x
2022-0953.4x₹12 cr0.0%0.0x
2022-0855.0x₹12 cr0.0%0.0x
2022-0753.6x₹12 cr0.0%0.0x
2022-0658.8x₹12 cr0.0%0.0x
2022-05339.7x₹2 cr0.0%0.0x
2022-04337.1x₹2 cr0.0%0.0x
2022-03332.2x₹2 cr0.0%0.0x
2022-02329.8x₹2 cr0.0%0.0x
2022-01339.9x₹2 cr0.0%0.0x
2021-12347.8x₹2 cr0.0%0.0x
2021-11320.6x₹2 cr0.0%0.0x
2021-10377.9x₹2 cr0.0%0.0x
2021-09405.1x₹2 cr0.0%0.0x
2021-08427.3x₹2 cr0.0%0.0x
2021-07345.0x₹2 cr0.0%0.0x
2021-06343.4x₹2 cr0.0%0.0x
2021-0546.5x₹14 cr1.0%0.0x
2021-0437.5x₹14 cr1.0%0.0x
2021-0337.6x₹14 cr1.0%0.0x
2021-0234.1x₹14 cr1.0%0.0x
2021-0131.3x₹14 cr1.0%0.0x
2020-1231.6x₹14 cr1.0%0.0x
2020-1133.9x₹14 cr1.0%0.0x
2020-1031.1x₹14 cr1.0%0.0x
2020-0930.3x₹14 cr1.0%0.0x
2020-0830.1x₹14 cr1.0%0.0x
2020-0730.6x₹14 cr1.0%0.0x
2020-0629.4x₹14 cr1.0%0.0x
2020-0589.6x₹6 cr0.0%0.0x
2020-0480.9x₹6 cr0.0%0.0x
2020-0381.5x₹6 cr0.0%0.0x
2020-02102.0x₹6 cr0.0%0.0x
2020-01101.7x₹6 cr0.0%0.0x
2019-1292.9x₹6 cr0.0%0.0x
2019-1186.5x₹6 cr0.0%0.0x
2019-1085.8x₹6 cr0.0%0.0x
2019-0984.4x₹6 cr0.0%0.0x
2019-0885.1x₹6 cr0.0%0.0x
2019-0776.3x₹6 cr0.0%0.0x
2019-0679.9x₹6 cr0.0%0.0x
2019-0584.7x₹6 cr4.0%0.0x
2019-0474.9x₹6 cr4.0%0.0x
2019-0366.8x₹6 cr4.0%0.0x
2019-0276.1x₹6 cr4.0%0.0x
2019-0178.3x₹6 cr4.0%0.0x